Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.784 3.809 3.768 3.769 0 -0.02(-0.45%)
Jul 30, 2009 3.818 3.822 3.781 3.786 0 -0.02(-0.62%)
Jul 29, 2009 3.809 3.809 3.809 0 +0.03(+0.78%)
Jul 28, 2009 3.780 3.780 3.780 0 -0.04(-1.15%)
Jul 27, 2009 3.824 3.824 3.824 3.824 0 -0.05(-1.24%)
Jul 24, 2009 3.872 3.872 3.872 0 -0.00(-0.01%)
Jul 23, 2009 3.884 3.888 3.840 3.873 0 -0.01(-0.32%)
Jul 22, 2009 3.882 3.902 3.871 3.885 0 -0.01(-0.26%)
Jul 21, 2009 3.895 3.895 3.895 0 +0.02(+0.61%)
Jul 20, 2009 3.871 3.871 3.871 0 -0.02(-0.48%)
Jul 17, 2009 3.890 3.890 3.890 0 +0.01(+0.21%)
Jul 16, 2009 3.897 3.924 3.863 3.881 0 -0.02(-0.47%)
Jul 15, 2009 3.928 3.931 3.858 3.900 0 -0.06(-1.49%)
Jul 14, 2009 3.959 3.959 3.959 0 -0.02(-0.45%)
Jul 13, 2009 3.977 3.977 3.977 0 +0.00(+0.05%)
Jul 10, 2009 3.975 3.975 3.975 0 +0.03(+0.87%)
Jul 09, 2009 3.941 3.941 3.941 0 -0.03(-0.87%)
Jul 08, 2009 3.930 4.000 3.930 3.975 0 +0.05(+1.17%)
Jul 07, 2009 3.929 3.929 3.929 0 +0.01(+0.15%)
Jul 06, 2009 3.924 3.924 3.924 0 +0.04(+1.12%)
Jul 03, 2009 3.880 3.880 3.880 0 +0.00(+0.11%)
Jul 02, 2009 3.857 3.888 3.852 3.876 0 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.