Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.788 3.788 3.788 0 -0.01(-0.25%)
Dec 30, 2009 3.797 3.797 3.797 0 -0.01(-0.14%)
Dec 29, 2009 3.803 3.803 3.803 3.803 0 +0.00(+0.00%)
Dec 28, 2009 3.803 3.803 3.803 3.803 0 +0.00(+0.07%)
Dec 24, 2009 3.800 3.800 3.800 3.800 0 -0.00(-0.01%)
Dec 23, 2009 3.800 3.800 3.800 0 +0.00(+0.11%)
Dec 22, 2009 3.796 3.796 3.796 0 +0.00(+0.02%)
Dec 21, 2009 3.796 3.796 3.796 0 -0.01(-0.20%)
Dec 18, 2009 3.803 3.803 3.803 3.803 0 +0.01(+0.38%)
Dec 17, 2009 3.789 3.789 3.789 0 +0.01(+0.30%)
Dec 16, 2009 3.778 3.778 3.778 3.778 0 -0.01(-0.32%)
Dec 15, 2009 3.790 3.790 3.790 0 -0.00(-0.05%)
Dec 14, 2009 3.792 3.792 3.792 0 +0.01(+0.17%)
Dec 11, 2009 3.777 3.785 3.777 3.785 0 +0.01(+0.22%)
Dec 10, 2009 3.777 3.777 3.777 0 -0.02(-0.58%)
Dec 09, 2009 3.799 3.799 3.799 0 -0.00(-0.07%)
Dec 08, 2009 3.802 3.802 3.802 0 -0.02(-0.50%)
Dec 07, 2009 3.821 3.821 3.821 0 +0.05(+1.27%)
Dec 04, 2009 3.768 3.795 3.768 3.773 0 +0.00(+0.00%)
Dec 03, 2009 3.773 3.773 3.773 0 -0.00(-0.03%)
Dec 02, 2009 3.774 3.774 3.774 0 -0.01(-0.17%)
Nov 30, 2009 3.780 3.780 3.780 0 -0.03(-0.90%)
Nov 27, 2009 3.815 3.815 3.815 0 +0.06(+1.67%)
Nov 25, 2009 3.752 3.752 3.752 0 -0.03(-0.70%)
Nov 24, 2009 3.779 3.779 3.779 0 +0.00(+0.11%)
Nov 23, 2009 3.775 3.775 3.775 0 -0.04(-1.10%)
Nov 20, 2009 3.817 3.817 3.817 0 +0.02(+0.55%)
Nov 19, 2009 3.796 3.796 3.796 0 +0.02(+0.61%)
Nov 18, 2009 3.773 3.773 3.773 0 -0.01(-0.29%)
Nov 17, 2009 3.784 3.784 3.784 0 +0.03(+0.72%)
Nov 16, 2009 3.757 3.757 3.757 0 -0.02(-0.57%)
Nov 12, 2009 3.779 3.779 3.779 0 +0.03(+0.80%)
Nov 11, 2009 3.748 3.748 3.748 3.748 0 -0.02(-0.43%)
Nov 10, 2009 3.764 3.764 3.764 3.764 0 +0.01(+0.32%)
Nov 09, 2009 3.752 3.752 3.752 3.752 0 -0.01(-0.28%)
Nov 06, 2009 3.763 3.763 3.763 0 -0.02(-0.51%)
Nov 05, 2009 3.782 3.782 3.782 0 -0.01(-0.20%)
Nov 04, 2009 3.790 3.790 3.790 0 -0.01(-0.24%)
Nov 03, 2009 3.799 3.799 3.799 3.799 0 +0.03(+0.82%)
Nov 01, 2009 3.768 3.768 3.768 3.768 0 +0.01(+0.16%)
Oct 30, 2009 3.762 3.762 3.762 0 -0.01(-0.21%)
Oct 29, 2009 3.770 3.770 3.770 0 +0.02(+0.40%)
Oct 28, 2009 3.755 3.755 3.755 0 +0.04(+1.02%)
Oct 27, 2009 3.717 3.717 3.717 3.717 0 +0.02(+0.43%)
Oct 26, 2009 3.701 3.701 3.701 0 +0.01(+0.28%)
Oct 23, 2009 3.691 3.691 3.691 0 -0.00(-0.04%)
Oct 22, 2009 3.692 3.692 3.692 0 -0.00(-0.07%)
Oct 21, 2009 3.694 3.694 3.694 0 -0.00(-0.14%)
Oct 20, 2009 3.699 3.699 3.699 0 -0.01(-0.18%)
Oct 19, 2009 3.706 3.706 3.706 0 +0.00(+0.05%)
Oct 18, 2009 3.704 3.704 3.704 3.704 0 -0.00(-0.13%)
Oct 16, 2009 3.707 3.709 3.704 3.709 0 -0.00(-0.09%)
Oct 15, 2009 3.712 3.712 3.712 0 +0.00(+0.10%)
Oct 14, 2009 3.708 3.708 3.708 0 -0.02(-0.65%)
Oct 13, 2009 3.733 3.733 3.733 0 +0.01(+0.38%)
Oct 12, 2009 3.719 3.719 3.719 3.719 0 -0.02(-0.66%)
Oct 09, 2009 3.743 3.743 3.743 0 +0.01(+0.14%)
Oct 08, 2009 3.738 3.738 3.738 3.738 0 -0.01(-0.18%)
Oct 07, 2009 3.745 3.745 3.745 0 +0.01(+0.40%)
Oct 06, 2009 3.730 3.730 3.730 0 -0.01(-0.38%)
Oct 05, 2009 3.744 3.744 3.744 0 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.