Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.788 3.788 3.788 0 +0.02(+0.56%)
Dec 30, 2008 3.767 3.767 3.767 0 -0.10(-2.56%)
Dec 29, 2008 3.866 3.866 3.866 0 +0.01(+0.38%)
Dec 26, 2008 3.852 3.852 3.852 0 -0.02(-0.61%)
Dec 25, 2008 3.875 3.875 3.875 0 -0.01(-0.22%)
Dec 24, 2008 3.884 3.884 3.884 3.884 0 +0.04(+1.06%)
Dec 23, 2008 3.843 3.843 3.843 0 +0.01(+0.34%)
Dec 22, 2008 3.830 3.830 3.830 0 +0.07(+1.89%)
Dec 21, 2008 3.759 3.764 3.754 3.759 0 +0.01(+0.40%)
Dec 19, 2008 3.722 3.785 3.699 3.744 0 +0.01(+0.18%)
Dec 18, 2008 3.737 3.737 3.737 0 +0.04(+1.06%)
Dec 17, 2008 3.698 3.698 3.698 0 -0.09(-2.34%)
Dec 16, 2008 3.787 3.787 3.787 0 -0.05(-1.30%)
Dec 15, 2008 3.836 3.836 3.836 0 -0.05(-1.24%)
Dec 12, 2008 3.885 3.885 3.885 0 +0.01(+0.35%)
Dec 11, 2008 3.871 3.871 3.871 0 -0.04(-1.04%)
Dec 10, 2008 3.912 3.912 3.912 0 +0.00(+0.03%)
Dec 09, 2008 3.910 3.910 3.910 0 -0.03(-0.78%)
Dec 08, 2008 3.941 3.941 3.941 0 -0.04(-1.05%)
Dec 05, 2008 3.983 3.983 3.983 0 +0.01(+0.15%)
Dec 04, 2008 3.977 3.977 3.977 3.977 0 -0.01(-0.32%)
Dec 03, 2008 3.990 3.990 3.990 0 +0.02(+0.40%)
Dec 02, 2008 3.974 3.979 3.969 3.974 0 -0.03(-0.71%)
Dec 01, 2008 4.003 4.003 4.003 0 +0.06(+1.52%)
Nov 28, 2008 3.942 3.942 3.942 0 +0.03(+0.90%)
Nov 27, 2008 3.908 3.908 3.908 0 +0.03(+0.71%)
Nov 26, 2008 3.880 3.880 3.880 0 -0.04(-1.14%)
Nov 25, 2008 3.925 3.925 3.925 0 -0.06(-1.60%)
Nov 24, 2008 3.989 3.989 3.989 0 +0.00(+0.01%)
Nov 21, 2008 3.989 3.989 3.989 0 -0.05(-1.23%)
Nov 20, 2008 4.038 4.038 4.038 0 +0.04(+1.06%)
Nov 19, 2008 3.996 3.996 3.996 0 +0.05(+1.23%)
Nov 18, 2008 3.947 3.947 3.947 0 +0.02(+0.56%)
Nov 17, 2008 3.925 3.925 3.925 0 +0.04(+0.97%)
Nov 14, 2008 3.888 3.888 3.888 0 +0.02(+0.52%)
Nov 13, 2008 3.868 3.868 3.868 0 -0.02(-0.51%)
Nov 12, 2008 3.887 3.887 3.887 0 +0.02(+0.50%)
Nov 11, 2008 3.868 3.878 3.858 3.868 0 +0.05(+1.38%)
Nov 10, 2008 3.816 3.816 3.816 0 +0.01(+0.28%)
Nov 07, 2008 3.805 3.805 3.805 0 -0.03(-0.83%)
Nov 06, 2008 3.837 3.842 3.832 3.837 0 -0.03(-0.72%)
Nov 05, 2008 3.865 3.875 3.855 3.865 0 +0.09(+2.36%)
Nov 04, 2008 3.776 3.776 3.776 0 -0.01(-0.37%)
Nov 03, 2008 3.790 3.790 3.790 0 +0.05(+1.34%)
Oct 31, 2008 3.740 3.740 3.740 0 -0.04(-1.12%)
Oct 30, 2008 3.783 3.803 3.783 3.783 0 -0.01(-0.20%)
Oct 29, 2008 3.790 3.790 3.790 0 +0.04(+1.20%)
Oct 28, 2008 3.752 3.752 3.744 3.745 0 -0.07(-1.86%)
Oct 27, 2008 3.816 3.816 3.816 0 +0.01(+0.27%)
Oct 24, 2008 3.805 3.805 3.805 0 -0.02(-0.61%)
Oct 23, 2008 3.829 3.829 3.829 0 -0.05(-1.42%)
Oct 22, 2008 3.884 3.894 3.874 3.884 0 +0.09(+2.41%)
Oct 21, 2008 3.792 3.792 3.792 0 +0.04(+1.19%)
Oct 20, 2008 3.748 3.753 3.743 3.748 0 +0.02(+0.48%)
Oct 17, 2008 3.730 3.730 3.730 0 -0.02(-0.60%)
Oct 16, 2008 3.752 3.763 3.743 3.752 0 +0.04(+1.21%)
Oct 15, 2008 3.708 3.708 3.708 0 +0.13(+3.52%)
Oct 14, 2008 3.582 3.582 3.582 3.582 0 -0.04(-1.08%)
Oct 13, 2008 3.620 3.620 3.620 0 -0.02(-0.54%)
Oct 10, 2008 3.640 3.640 3.640 0 +0.04(+1.18%)
Oct 09, 2008 3.598 3.598 3.598 0 +0.00(+0.04%)
Oct 08, 2008 3.596 3.596 3.596 0 +0.09(+2.49%)
Oct 07, 2008 3.509 3.509 3.509 0 +0.00(+0.07%)
Oct 06, 2008 3.506 3.506 3.506 0 +0.03(+0.96%)
Oct 03, 2008 3.473 3.473 3.473 0 +0.02(+0.61%)
Oct 02, 2008 3.451 3.451 3.451 0 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.