Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.837 3.915 3.805 3.905 0 +0.05(+1.30%)
Dec 28, 2007 3.868 3.885 3.816 3.855 0 -0.01(-0.33%)
Dec 27, 2007 3.874 3.916 3.850 3.868 0 -0.02(-0.53%)
Dec 26, 2007 3.890 3.971 3.840 3.888 0 -0.00(-0.05%)
Dec 24, 2007 3.909 3.920 3.861 3.890 0 -0.03(-0.77%)
Dec 21, 2007 3.934 3.944 3.886 3.920 0 -0.01(-0.25%)
Dec 20, 2007 3.930 3.940 3.920 3.930 0 +0.00(+0.01%)
Dec 19, 2007 3.929 3.939 3.920 3.929 0 -0.01(-0.37%)
Dec 18, 2007 4.003 4.008 3.920 3.944 0 -0.07(-1.79%)
Dec 17, 2007 4.008 4.026 3.998 4.016 0 +0.01(+0.37%)
Dec 14, 2007 3.952 4.025 3.934 4.001 0 +0.05(+1.18%)
Dec 13, 2007 3.934 3.982 3.905 3.954 0 +0.03(+0.86%)
Dec 12, 2007 3.875 3.956 3.860 3.921 0 -0.03(-0.65%)
Dec 11, 2007 3.909 3.959 3.899 3.946 0 +0.04(+0.97%)
Dec 10, 2007 3.843 3.948 3.830 3.908 0 +0.03(+0.73%)
Dec 07, 2007 3.873 3.893 3.858 3.880 0 +0.01(+0.17%)
Dec 06, 2007 3.862 3.894 3.845 3.873 0 +0.01(+0.28%)
Dec 05, 2007 3.828 3.877 3.816 3.862 0 +0.02(+0.43%)
Dec 04, 2007 3.831 3.872 3.815 3.846 0 -0.02(-0.40%)
Dec 03, 2007 3.857 3.873 3.809 3.861 0 +0.02(+0.41%)
Nov 30, 2007 3.832 3.893 3.801 3.845 0 +0.01(+0.32%)
Nov 29, 2007 3.835 3.880 3.808 3.833 0 -0.02(-0.39%)
Nov 28, 2007 3.873 3.898 3.838 3.849 0 -0.03(-0.82%)
Nov 27, 2007 3.882 3.899 3.849 3.880 0 -0.01(-0.19%)
Nov 26, 2007 3.888 3.897 3.877 3.888 0 +0.02(+0.54%)
Nov 23, 2007 3.838 3.888 3.824 3.867 0 -0.02(-0.55%)
Nov 21, 2007 3.901 3.935 3.836 3.888 0 -0.00(-0.03%)
Nov 20, 2007 3.935 3.946 3.864 3.889 0 -0.04(-1.13%)
Nov 19, 2007 3.933 3.943 3.924 3.933 0 +0.01(+0.15%)
Nov 16, 2007 3.930 3.948 3.914 3.928 0 -0.01(-0.21%)
Nov 15, 2007 3.936 3.946 3.926 3.936 0 -0.00(-0.11%)
Nov 14, 2007 3.942 3.948 3.912 3.940 0 -0.01(-0.23%)
Nov 13, 2007 3.949 3.959 3.939 3.949 0 -0.02(-0.62%)
Nov 12, 2007 3.938 3.983 3.937 3.974 0 +0.03(+0.77%)
Nov 09, 2007 3.939 3.953 3.904 3.943 0 +0.01(+0.22%)
Nov 08, 2007 3.934 3.951 3.902 3.934 0 +0.00(+0.08%)
Nov 07, 2007 3.931 3.946 3.875 3.931 0 +0.00(+0.01%)
Nov 06, 2007 3.931 3.941 3.921 3.931 0 -0.03(-0.69%)
Nov 05, 2007 3.954 3.991 3.920 3.958 0 +0.01(+0.31%)
Nov 02, 2007 3.982 3.999 3.934 3.946 0 -0.04(-0.92%)
Nov 01, 2007 3.954 3.994 3.934 3.983 0 +0.03(+0.73%)
Oct 31, 2007 3.958 3.984 3.933 3.954 0 -0.01(-0.15%)
Oct 30, 2007 3.985 3.998 3.946 3.960 0 -0.02(-0.63%)
Oct 29, 2007 3.995 4.008 3.950 3.985 0 +0.02(+0.52%)
Oct 26, 2007 4.000 4.018 3.930 3.965 0 -0.04(-1.09%)
Oct 25, 2007 4.039 4.040 3.994 4.008 0 -0.03(-0.77%)
Oct 24, 2007 4.032 4.054 4.011 4.040 0 +0.01(+0.37%)
Oct 23, 2007 4.027 4.047 3.955 4.025 0 +0.00(+0.08%)
Oct 19, 2007 4.014 4.049 4.008 4.021 0 +0.01(+0.22%)
Oct 18, 2007 4.013 4.022 4.003 4.013 0 -0.01(-0.34%)
Oct 17, 2007 4.044 4.055 4.016 4.026 0 -0.02(-0.41%)
Oct 16, 2007 4.032 4.062 4.018 4.043 0 +0.02(+0.38%)
Oct 15, 2007 4.042 4.059 4.002 4.028 0 -0.00(-0.12%)
Oct 12, 2007 4.025 4.060 4.011 4.033 0 +0.01(+0.36%)
Oct 11, 2007 4.038 4.051 3.984 4.019 0 -0.02(-0.39%)
Oct 10, 2007 4.045 4.055 4.006 4.034 0 +0.01(+0.24%)
Oct 09, 2007 4.037 4.072 4.001 4.025 0 -0.01(-0.22%)
Oct 08, 2007 3.980 4.063 3.967 4.034 0 +0.02(+0.56%)
Oct 05, 2007 4.003 4.031 3.986 4.011 0 -0.00(-0.08%)
Oct 04, 2007 4.005 4.040 3.990 4.014 0 +0.01(+0.33%)
Oct 03, 2007 4.013 4.032 3.978 4.001 0 -0.04(-0.88%)
Oct 02, 2007 3.999 4.051 3.972 4.037 0 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.