Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.716 ILS -0.012 (-0.33%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.905 3.905 3.905 0 -0.01(-0.21%)
Feb 26, 2016 3.913 3.913 3.913 0 +0.01(+0.28%)
Feb 25, 2016 3.902 3.902 3.902 0 -0.01(-0.38%)
Feb 24, 2016 3.917 3.917 3.917 0 +0.01(+0.14%)
Feb 23, 2016 3.912 3.912 3.912 0 +0.00(+0.09%)
Feb 22, 2016 3.908 3.908 3.908 0 -0.00(-0.11%)
Feb 19, 2016 3.912 3.912 3.912 0 -0.00(-0.02%)
Feb 18, 2016 3.913 3.913 3.913 0 +0.01(+0.31%)
Feb 17, 2016 3.901 3.901 3.901 0 -0.00(-0.08%)
Feb 16, 2016 3.904 3.904 3.904 0 +0.01(+0.22%)
Feb 15, 2016 3.895 3.895 3.895 0 +0.01(+0.38%)
Feb 12, 2016 3.881 3.881 3.881 0 -0.01(-0.22%)
Feb 11, 2016 3.889 3.889 3.889 0 +0.01(+0.30%)
Feb 10, 2016 3.878 3.878 3.878 0 +0.01(+0.16%)
Feb 09, 2016 3.872 3.872 3.872 0 -0.02(-0.56%)
Feb 08, 2016 3.893 3.893 3.893 0 +0.01(+0.27%)
Feb 05, 2016 3.883 3.883 3.883 0 -0.02(-0.44%)
Feb 04, 2016 3.900 3.900 3.900 0 -0.04(-0.97%)
Feb 03, 2016 3.938 3.938 3.938 0 -0.02(-0.59%)
Feb 02, 2016 3.962 3.962 3.962 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.