Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.721 ILS -0.007 (-0.19%)

Streaming Realtime Price Updated: 11:02 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.837	3.915	3.805	3.905	0	+0.05(+1.30%)
Dec 28, 2007	3.868	3.885	3.816	3.855	0	-0.01(-0.33%)
Dec 27, 2007	3.874	3.916	3.850	3.868	0	-0.02(-0.53%)
Dec 26, 2007	3.890	3.971	3.840	3.888	0	-0.00(-0.05%)
Dec 24, 2007	3.909	3.920	3.861	3.890	0	-0.03(-0.77%)
Dec 21, 2007	3.934	3.944	3.886	3.920	0	-0.01(-0.25%)
Dec 20, 2007	3.930	3.940	3.920	3.930	0	+0.00(+0.01%)
Dec 19, 2007	3.929	3.939	3.920	3.929	0	-0.01(-0.37%)
Dec 18, 2007	4.003	4.008	3.920	3.944	0	-0.07(-1.79%)
Dec 17, 2007	4.008	4.026	3.998	4.016	0	+0.01(+0.37%)
Dec 14, 2007	3.952	4.025	3.934	4.001	0	+0.05(+1.18%)
Dec 13, 2007	3.934	3.982	3.905	3.954	0	+0.03(+0.86%)
Dec 12, 2007	3.875	3.956	3.860	3.921	0	-0.03(-0.65%)
Dec 11, 2007	3.909	3.959	3.899	3.946	0	+0.04(+0.97%)
Dec 10, 2007	3.843	3.948	3.830	3.908	0	+0.03(+0.73%)
Dec 07, 2007	3.873	3.893	3.858	3.880	0	+0.01(+0.17%)
Dec 06, 2007	3.862	3.894	3.845	3.873	0	+0.01(+0.28%)
Dec 05, 2007	3.828	3.877	3.816	3.862	0	+0.02(+0.43%)
Dec 04, 2007	3.831	3.872	3.815	3.846	0	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.