Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		3.476	3.474	3.475	0	-0.01(-0.28%)
Feb 27, 2018		3.485	3.483	3.485	0	+0.00(+0.01%)
Feb 26, 2018	3.483	3.485	3.483	3.484	0	+0.00(+0.03%)
Feb 23, 2018		3.483	3.483	3.483	0	-0.01(-0.22%)
Feb 22, 2018		3.491	3.488	3.491	0	-0.01(-0.23%)
Feb 21, 2018	3.499	3.499	3.499	3.499	0	+0.00(+0.02%)
Feb 20, 2018	3.499	3.499	3.497	3.498	0	-0.01(-0.27%)
Feb 19, 2018		3.509	3.507	3.508	0	-0.04(-0.99%)
Feb 16, 2018		3.543	3.543	3.543	0	+0.00(+0.14%)
Feb 15, 2018	3.538	3.538	3.533	3.538	0	+0.02(+0.44%)
Feb 14, 2018		3.523	3.523	3.523	0	-0.01(-0.38%)
Feb 13, 2018		3.536	3.536	3.536	0	+0.01(+0.41%)
Feb 12, 2018	3.528	3.530	3.511	3.522	0	+0.00(+0.07%)
Feb 09, 2018	3.518	3.538	3.506	3.519	0	+0.00(+0.04%)
Feb 08, 2018	3.518	3.518	3.518	3.518	0	+0.02(+0.64%)
Feb 07, 2018		3.496	3.495	3.495	0	+0.01(+0.39%)
Feb 06, 2018	3.483	3.483	3.482	3.482	0	+0.02(+0.66%)
Feb 05, 2018	3.459	3.459	3.459	3.459	0	+0.01(+0.20%)
Feb 02, 2018		3.452	3.452	3.452	0	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.