Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.456 3.456 3.456 0 -0.00(-0.08%)
Dec 30, 2019 3.458 3.467 3.456 3.459 466 +0.00(+0.01%)
Dec 27, 2019 3.458 3.458 3.458 0 -0.01(-0.30%)
Dec 26, 2019 3.474 3.476 3.467 3.469 428 -0.01(-0.14%)
Dec 24, 2019 3.474 3.474 3.474 3.474 4 +0.00(+0.02%)
Dec 23, 2019 3.474 3.477 3.469 3.473 456 -0.00(-0.03%)
Dec 20, 2019 3.474 3.474 3.474 0 -0.01(-0.20%)
Dec 19, 2019 3.497 3.497 3.481 3.481 525 -0.02(-0.46%)
Dec 18, 2019 3.492 3.502 3.491 3.497 457 +0.01(+0.15%)
Dec 17, 2019 3.495 3.498 3.489 3.492 483 -0.00(-0.11%)
Dec 16, 2019 3.482 3.498 3.481 3.496 513 +0.01(+0.37%)
Dec 13, 2019 3.483 3.483 3.483 0 +0.00(+0.12%)
Dec 12, 2019 3.475 3.483 3.468 3.478 391 +0.00(+0.09%)
Dec 11, 2019 3.474 3.477 3.471 3.476 462 +0.00(+0.04%)
Dec 10, 2019 3.468 3.474 3.463 3.474 442 +0.01(+0.18%)
Dec 09, 2019 3.470 3.471 3.468 3.468 438 -0.00(-0.05%)
Dec 06, 2019 3.470 3.470 3.470 0 +0.01(+0.17%)
Dec 05, 2019 3.469 3.475 3.462 3.464 396 -0.01(-0.17%)
Dec 04, 2019 3.483 3.488 3.467 3.469 445 -0.01(-0.39%)
Dec 03, 2019 3.471 3.483 3.471 3.483 428 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.