Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.729 ILS +0.001 (+0.02%)
Streaming Realtime Price Updated: 4:02 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.468 3.482 3.457 3.479 0 +0.01(+0.40%)
Dec 28, 2017 3.468 3.473 3.464 3.466 0 -0.01(-0.24%)
Dec 27, 2017 3.474 3.474 3.474 3.474 0 -0.02(-0.48%)
Dec 26, 2017 3.491 3.489 3.491 0 +0.01(+0.28%)
Dec 25, 2017 3.485 3.479 3.481 0 -0.00(-0.08%)
Dec 22, 2017 3.484 3.484 3.484 0 -0.00(-0.03%)
Dec 21, 2017 3.485 3.485 3.485 3.485 0 -0.01(-0.37%)
Dec 20, 2017 3.499 3.498 3.498 0 -0.01(-0.15%)
Dec 19, 2017 3.503 3.502 3.503 0 -0.00(-0.11%)
Dec 18, 2017 3.507 3.506 3.507 0 -0.01(-0.20%)
Dec 15, 2017 3.514 3.514 3.514 0 -0.01(-0.21%)
Dec 14, 2017 3.522 3.521 3.521 0 -0.00(-0.10%)
Dec 13, 2017 3.524 3.524 3.524 3.524 0 -0.03(-0.72%)
Dec 12, 2017 3.549 3.550 3.549 3.550 0 +0.02(+0.54%)
Dec 11, 2017 3.531 3.531 3.531 3.531 0 +0.01(+0.17%)
Dec 08, 2017 3.525 3.525 3.525 0 +0.01(+0.27%)
Dec 07, 2017 3.516 3.513 3.515 0 -0.00(-0.01%)
Dec 06, 2017 3.516 3.516 3.516 0 +0.01(+0.16%)
Dec 05, 2017 3.506 3.510 3.506 3.510 0 +0.02(+0.65%)
Dec 04, 2017 3.487 3.488 3.487 3.487 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.