Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.705 ILS -0.002 (-0.05%)
Streaming Realtime Price Updated: 4:02 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.494 3.494 3.494 3.494 0 -0.01(-0.28%)
Nov 29, 2017 3.503 3.503 3.503 0 -0.01(-0.22%)
Nov 28, 2017 3.513 3.511 3.511 0 +0.01(+0.24%)
Nov 27, 2017 3.504 3.504 3.502 3.503 0 -0.01(-0.15%)
Nov 24, 2017 3.508 3.508 3.508 0 -0.00(-0.11%)
Nov 23, 2017 3.513 3.511 3.512 0 +0.00(+0.03%)
Nov 22, 2017 3.511 3.510 3.511 0 -0.01(-0.21%)
Nov 21, 2017 3.517 3.519 3.517 3.518 0 +0.00(+0.03%)
Nov 20, 2017 3.517 3.517 3.517 0 +0.00(+0.07%)
Nov 17, 2017 3.515 3.515 3.515 0 -0.00(-0.12%)
Nov 16, 2017 3.517 3.519 3.517 3.519 0 -0.01(-0.31%)
Nov 15, 2017 3.531 3.531 3.530 3.530 0 -0.01(-0.16%)
Nov 14, 2017 3.536 3.537 3.534 3.536 0 -0.01(-0.20%)
Nov 13, 2017 3.548 3.543 3.543 0 +0.03(+0.71%)
Nov 09, 2017 3.518 3.518 3.518 0 +0.01(+0.24%)
Nov 08, 2017 3.510 3.509 3.509 0 -0.01(-0.20%)
Nov 07, 2017 3.517 3.516 3.516 0 +0.01(+0.29%)
Nov 06, 2017 3.506 3.506 3.506 0 -0.00(-0.13%)
Nov 03, 2017 3.511 3.511 3.511 0 +0.00(+0.08%)
Nov 02, 2017 3.509 3.507 3.508 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.