Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.799 HKD -0.003 (-0.04%)

Streaming Realtime Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.839	7.840	7.834	7.837	43,305	-0.00(-0.03%)
Jun 29, 2023	7.839	7.840	7.838	7.839	1,676	+0.00(+0.03%)
Jun 28, 2023	7.833	7.836	7.832	7.836	1,870	+0.00(+0.03%)
Jun 27, 2023	7.834	7.834	7.833	7.834	1,619	+0.00(+0.05%)
Jun 26, 2023	7.830	7.831	7.830	7.830	1,742	-0.00(-0.00%)
Jun 25, 2023	7.830	7.831	7.830	7.830	390	+0.00(+0.00%)
Jun 23, 2023	7.831	7.832	7.828	7.830	39,794	+0.00(+0.00%)
Jun 22, 2023	7.831	7.831	7.830	7.830	1,905	+0.00(+0.02%)
Jun 21, 2023	7.828	7.829	7.827	7.828	1,839	+0.00(+0.03%)
Jun 20, 2023	7.826	7.826	7.825	7.826	1,791	+0.01(+0.12%)
Jun 19, 2023	7.817	7.817	7.816	7.816	4,322	-0.00(-0.05%)
Jun 18, 2023	7.821	7.821	7.821	7.821	13	+0.00(+0.01%)
Jun 16, 2023	7.822	7.827	7.818	7.820	47,491	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.