Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.850 7.850 7.849 7.849 20,774 -0.00(-0.01%)
Mar 30, 2023 7.850 7.850 7.850 7.850 681 +0.00(+0.00%)
Mar 29, 2023 7.850 7.850 7.849 7.850 1,277 +0.00(+0.00%)
Mar 28, 2023 7.850 7.850 7.850 7.850 985 -0.00(-0.00%)
Mar 27, 2023 7.850 7.850 7.850 7.850 777 +0.00(+0.00%)
Mar 26, 2023 7.850 7.850 7.850 7.850 74 +0.00(+0.00%)
Mar 24, 2023 7.849 7.851 7.849 7.850 32,357 +0.00(+0.01%)
Mar 23, 2023 7.849 7.850 7.849 7.849 1,824 +0.00(+0.03%)
Mar 22, 2023 7.848 7.847 7.847 7.847 2,322 +0.00(+0.02%)
Mar 21, 2023 7.846 7.846 7.846 7.846 2,394 +0.00(+0.05%)
Mar 20, 2023 7.840 7.842 7.842 7.842 2,251 -0.01(-0.10%)
Mar 19, 2023 7.849 7.849 7.849 7.849 782 -0.00(-0.01%)
Mar 17, 2023 7.849 7.851 7.849 7.850 33,335 -0.00(-0.00%)
Mar 16, 2023 7.849 7.850 7.850 7.850 1,531 +0.00(+0.01%)
Mar 15, 2023 7.850 7.849 7.848 7.849 2,205 +0.00(+0.01%)
Mar 14, 2023 7.849 7.848 7.848 7.848 1,966 +0.00(+0.04%)
Mar 13, 2023 7.845 7.846 7.845 7.845 1,854 -0.00(-0.04%)
Mar 12, 2023 7.848 7.848 7.848 7.848 139 +0.00(+0.01%)
Mar 10, 2023 7.850 7.851 7.846 7.847 45,109 -0.00(-0.04%)
Mar 09, 2023 7.850 7.850 7.850 7.850 803 +0.00(+0.01%)
Mar 08, 2023 7.850 7.850 7.850 7.850 711 -0.00(-0.00%)
Mar 07, 2023 7.850 7.850 7.850 7.850 522 +0.00(+0.01%)
Mar 06, 2023 7.849 7.850 7.849 7.849 1,838 -0.00(-0.00%)
Mar 05, 2023 7.850 7.850 7.850 7.850 241 +0.00(+0.02%)
Mar 03, 2023 7.850 7.850 7.848 7.848 23,306 -0.00(-0.02%)
Mar 02, 2023 7.850 7.850 7.849 7.850 888 +0.00(+0.01%)
Mar 01, 2023 7.850 7.849 7.849 7.849 769 +0.00(+0.00%)
Feb 28, 2023 7.850 7.849 7.849 7.849 927 +0.00(+0.06%)
Feb 27, 2023 7.845 7.844 7.845 214 -0.00(-0.04%)
Feb 26, 2023 7.848 7.848 7.848 7.848 36 -0.00(-0.01%)
Feb 24, 2023 7.847 7.850 7.846 7.849 43,888 +0.00(+0.02%)
Feb 23, 2023 7.847 7.847 7.847 188 +0.00(+0.01%)
Feb 22, 2023 7.846 7.846 7.846 243 +0.00(+0.01%)
Feb 21, 2023 7.845 7.845 7.844 7.845 566 +0.01(+0.13%)
Feb 20, 2023 7.834 7.834 7.833 7.834 690 -0.01(-0.14%)
Feb 19, 2023 7.845 7.845 7.845 7.845 132 -0.00(-0.01%)
Feb 17, 2023 7.849 7.849 7.844 7.846 44,771 -0.00(-0.05%)
Feb 16, 2023 7.849 7.849 7.849 7.849 907 +0.00(+0.03%)
Feb 15, 2023 7.848 7.848 7.846 7.847 1,138 -0.00(-0.03%)
Feb 14, 2023 7.850 7.850 7.849 7.849 1,003 -0.00(-0.01%)
Feb 13, 2023 7.850 7.850 7.850 7.850 623 +0.00(+0.00%)
Feb 12, 2023 7.850 7.850 7.849 7.850 174 -0.00(-0.01%)
Feb 10, 2023 7.850 7.850 7.849 7.850 29,135 +0.00(+0.00%)
Feb 09, 2023 7.850 7.850 7.850 7.850 603 +0.00(+0.01%)
Feb 08, 2023 7.850 7.849 7.849 7.849 1,053 +0.00(+0.00%)
Feb 07, 2023 7.849 7.849 7.849 7.849 903 +0.00(+0.03%)
Feb 06, 2023 7.846 7.847 7.847 7.847 948 +0.00(+0.01%)
Feb 05, 2023 7.846 7.846 7.846 7.846 5 -0.00(-0.02%)
Feb 03, 2023 7.845 7.848 7.843 7.847 44,266 +0.00(+0.04%)
Feb 02, 2023 7.845 7.844 7.844 7.844 1,061 +0.00(+0.06%)
Feb 01, 2023 7.843 7.842 7.839 7.840 1,299 -0.00(-0.01%)
Jan 31, 2023 7.840 7.841 7.840 7.840 1,192 +0.00(+0.06%)
Jan 30, 2023 7.835 7.836 7.835 7.836 1,077 +0.01(+0.09%)
Jan 29, 2023 7.829 7.830 7.829 7.829 387 -0.00(-0.02%)
Jan 27, 2023 7.829 7.832 7.827 7.830 43,835 +0.00(+0.02%)
Jan 26, 2023 7.829 7.828 7.828 332 -0.00(-0.03%)
Jan 25, 2023 7.831 7.831 7.830 7.830 1,364 +0.00(+0.01%)
Jan 24, 2023 7.830 7.830 7.829 7.830 850 -0.00(-0.03%)
Jan 23, 2023 7.832 7.832 7.831 7.832 947 +0.01(+0.07%)
Jan 22, 2023 7.826 7.827 7.825 7.826 94 -0.00(-0.04%)
Jan 20, 2023 7.830 7.834 7.825 7.829 44,691 -0.00(-0.01%)
Jan 19, 2023 7.830 7.831 7.829 7.830 1,139 +0.01(+0.07%)
Jan 18, 2023 7.825 7.824 7.824 7.824 1,192 +0.01(+0.09%)
Jan 17, 2023 7.817 7.817 7.817 7.817 966 +0.01(+0.08%)
Jan 16, 2023 7.811 7.811 7.811 7.811 943 +0.00(+0.01%)
Jan 15, 2023 7.811 7.810 7.810 7.810 11 +0.00(+0.00%)
Jan 13, 2023 7.808 7.813 7.808 7.810 45,424 +0.00(+0.02%)
Jan 12, 2023 7.809 7.808 7.808 277 -0.00(-0.05%)
Jan 11, 2023 7.813 7.814 7.812 7.812 942 +0.00(+0.05%)
Jan 10, 2023 7.809 7.809 7.808 7.809 889 +0.00(+0.04%)
Jan 09, 2023 7.804 7.806 7.805 7.806 803 -0.00(-0.02%)
Jan 08, 2023 7.807 0 +0.00(+0.00%)
Jan 06, 2023 7.814 7.815 7.805 7.807 50,186 -0.01(-0.07%)
Jan 05, 2023 7.814 7.814 7.811 7.812 901 -0.01(-0.07%)
Jan 04, 2023 7.817 7.817 7.816 7.817 981 +0.00(+0.04%)
Jan 03, 2023 7.815 7.814 7.814 219 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.