Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.800 HKD -0.002 (-0.03%)
Streaming Realtime Price Updated: 7:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.846 7.847 7.846 7.847 1,598 +0.00(+0.01%)
Jun 29, 2022 7.846 7.847 7.846 7.846 1,831 +0.00(+0.00%)
Jun 28, 2022 7.848 7.848 7.846 7.846 1,638 -0.00(-0.01%)
Jun 27, 2022 7.847 7.847 7.846 7.847 1,908 -0.00(-0.03%)
Jun 26, 2022 7.849 7.849 7.849 7.849 433 +0.00(+0.00%)
Jun 24, 2022 7.850 7.850 7.848 7.849 26,138 -0.00(-0.00%)
Jun 23, 2022 7.850 7.850 7.849 7.849 1,700 -0.00(-0.01%)
Jun 22, 2022 7.850 7.850 7.849 7.850 1,077 -0.00(-0.00%)
Jun 21, 2022 7.850 7.850 7.850 7.850 936 +0.00(+0.00%)
Jun 20, 2022 7.850 7.851 7.850 7.850 946 +0.00(+0.00%)
Jun 19, 2022 7.850 7.850 7.849 7.850 247 -0.00(-0.00%)
Jun 17, 2022 7.849 7.850 7.849 7.850 21,178 +0.00(+0.00%)
Jun 16, 2022 7.849 7.850 7.849 7.849 1,288 +0.00(+0.00%)
Jun 15, 2022 7.850 7.850 7.849 7.849 1,184 -0.00(-0.01%)
Jun 14, 2022 7.850 7.850 7.850 7.850 936 +0.00(+0.00%)
Jun 13, 2022 7.850 7.850 7.850 7.850 922 +0.00(+0.01%)
Jun 12, 2022 7.849 7.849 7.849 7.849 507 +0.00(+0.00%)
Jun 10, 2022 7.849 7.850 7.848 7.849 29,990 +0.00(+0.01%)
Jun 09, 2022 7.849 7.849 7.848 7.849 1,664 +0.00(+0.01%)
Jun 08, 2022 7.848 7.849 7.847 7.848 11,557 +0.00(+0.02%)
Jun 07, 2022 7.846 7.846 7.846 7.846 30,194 +0.00(+0.02%)
Jun 06, 2022 7.845 7.845 7.844 7.845 15,970 -0.00(-0.01%)
Jun 05, 2022 7.845 7.847 7.845 7.846 9,926 +0.00(+0.02%)
Jun 03, 2022 7.845 7.846 7.844 7.844 43,914 -0.00(-0.01%)
Jun 02, 2022 7.845 7.845 7.845 7.845 2,085 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.