Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.804 HKD +0.006 (+0.07%)
Streaming Realtime Price Updated: 6:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.846 7.846 7.846 7.846 0 -0.00(-0.02%)
Jun 28, 2018 7.850 7.848 7.848 0 -0.00(-0.00%)
Jun 27, 2018 7.849 7.848 7.848 0 -0.00(-0.01%)
Jun 26, 2018 7.850 7.849 7.849 0 +0.00(+0.03%)
Jun 25, 2018 7.849 7.846 7.846 0 -0.00(-0.01%)
Jun 24, 2018 7.846 7.847 7.846 7.847 0 +0.00(+0.01%)
Jun 22, 2018 7.846 7.846 7.846 7.846 0 +0.00(+0.01%)
Jun 21, 2018 7.847 7.846 7.846 0 -0.00(-0.00%)
Jun 20, 2018 7.847 7.846 7.846 0 -0.00(-0.04%)
Jun 19, 2018 7.850 7.849 7.849 0 -0.00(-0.00%)
Jun 18, 2018 7.851 7.849 7.850 0 +0.00(+0.00%)
Jun 17, 2018 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Jun 15, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
Jun 14, 2018 7.851 7.849 7.849 0 +0.00(+0.02%)
Jun 13, 2018 7.848 7.847 7.848 0 +0.00(+0.01%)
Jun 12, 2018 7.847 7.847 7.847 0 +0.00(+0.01%)
Jun 11, 2018 7.847 7.846 7.846 0 +0.00(+0.00%)
Jun 10, 2018 7.846 7.846 7.846 0 +0.00(+0.00%)
Jun 08, 2018 7.846 7.846 7.846 7.846 0 -0.00(-0.00%)
Jun 07, 2018 7.847 7.846 7.846 0 -0.00(-0.01%)
Jun 06, 2018 7.848 7.847 7.847 0 -0.00(-0.00%)
Jun 05, 2018 7.848 7.847 7.847 0 +0.00(+0.03%)
Jun 04, 2018 7.846 7.845 7.845 0 -0.00(-0.00%)
Jun 03, 2018 7.846 7.845 7.845 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.