Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.811 HKD -0.002 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.790 7.790 7.788 7.789 18 +0.00(+0.01%)
Dec 30, 2019 7.787 7.788 7.787 7.788 1,129 +0.00(+0.00%)
Dec 29, 2019 7.787 7.788 7.786 7.787 278 +0.00(+0.02%)
Dec 27, 2019 7.788 7.789 7.785 7.786 28,572 -0.00(-0.02%)
Dec 26, 2019 7.788 7.788 7.787 7.787 835 -0.00(-0.01%)
Dec 25, 2019 7.789 7.790 7.788 7.788 276 +0.00(+0.01%)
Dec 24, 2019 7.788 7.788 7.787 7.787 227 +0.00(+0.01%)
Dec 23, 2019 7.786 7.787 7.786 7.786 711 -0.01(-0.14%)
Dec 22, 2019 7.798 7.798 7.796 7.797 413 +0.00(+0.06%)
Dec 20, 2019 7.793 7.801 7.793 7.793 33,973 -0.00(-0.01%)
Dec 19, 2019 7.793 7.794 7.793 7.793 801 +0.01(+0.07%)
Dec 18, 2019 7.787 7.788 7.786 7.788 818 +0.00(+0.02%)
Dec 17, 2019 7.786 7.788 7.786 7.786 895 -0.01(-0.08%)
Dec 16, 2019 7.792 7.793 7.791 7.793 1,300 -0.01(-0.08%)
Dec 15, 2019 7.800 7.800 7.796 7.799 685 +0.00(+0.01%)
Dec 13, 2019 7.803 7.807 7.790 7.798 41,662 -0.00(-0.06%)
Dec 12, 2019 7.803 7.805 7.802 7.803 1,595 -0.01(-0.08%)
Dec 11, 2019 7.808 7.809 7.807 7.809 1,367 -0.02(-0.23%)
Dec 10, 2019 7.827 7.827 7.826 7.827 1,089 -0.00(-0.02%)
Dec 09, 2019 7.828 7.828 7.827 7.828 994 -0.00(-0.02%)
Dec 08, 2019 7.829 7.830 7.829 7.829 157 -0.00(-0.00%)
Dec 06, 2019 7.829 7.831 7.828 7.830 27,441 +0.00(+0.01%)
Dec 05, 2019 7.829 7.829 7.828 7.829 1,030 +0.00(+0.00%)
Dec 04, 2019 7.829 7.829 7.828 7.829 861 -0.00(-0.01%)
Dec 03, 2019 7.829 7.830 7.829 7.829 1,961 +0.00(+0.01%)
Dec 02, 2019 7.828 7.829 7.828 7.828 993 +0.00(+0.00%)
Dec 01, 2019 7.828 7.828 7.826 7.828 459 +0.00(+0.01%)
Nov 29, 2019 7.826 7.829 7.825 7.827 26,176 +0.00(+0.01%)
Nov 28, 2019 7.826 7.827 7.826 7.827 757 -0.00(-0.02%)
Nov 27, 2019 7.827 7.828 7.826 7.828 1,321 -0.00(-0.01%)
Nov 26, 2019 7.829 7.829 7.828 7.829 943 +0.00(+0.04%)
Nov 25, 2019 7.825 7.827 7.825 7.825 1,199 +0.00(+0.01%)
Nov 24, 2019 7.825 7.825 7.824 7.825 445 -0.00(-0.00%)
Nov 22, 2019 7.820 7.826 7.820 7.825 32,381 +0.00(+0.06%)
Nov 21, 2019 7.820 7.821 7.820 7.820 1,010 -0.00(-0.05%)
Nov 20, 2019 7.824 7.825 7.824 7.824 904 -0.00(-0.03%)
Nov 19, 2019 7.827 7.828 7.826 7.827 1,031 -0.00(-0.02%)
Nov 18, 2019 7.827 7.829 7.827 7.828 870 +0.00(+0.03%)
Nov 17, 2019 7.825 7.826 7.825 7.826 209 +0.00(+0.00%)
Nov 15, 2019 7.827 7.832 7.825 7.826 28,146 -0.00(-0.03%)
Nov 14, 2019 7.827 7.829 7.826 7.828 714 +0.00(+0.01%)
Nov 13, 2019 7.828 7.828 7.828 6 -0.00(-0.00%)
Nov 12, 2019 7.828 7.828 7.827 7.828 1,135 +0.00(+0.03%)
Nov 11, 2019 7.827 7.827 7.821 7.825 1,029 -0.00(-0.03%)
Nov 10, 2019 7.827 7.827 7.826 7.827 267 +0.00(+0.01%)
Nov 08, 2019 7.826 7.829 7.823 7.827 32,771 +0.00(+0.00%)
Nov 07, 2019 7.826 7.827 7.824 7.826 1,310 -0.00(-0.00%)
Nov 06, 2019 7.827 7.827 7.826 7.826 1,021 -0.01(-0.08%)
Nov 05, 2019 7.832 7.833 7.831 7.832 949 -0.00(-0.06%)
Nov 04, 2019 7.836 7.837 7.836 7.837 1,398 +0.00(+0.01%)
Nov 03, 2019 7.837 7.837 7.836 7.836 506 +0.00(+0.01%)
Nov 01, 2019 7.837 7.838 7.835 7.836 28,896 -0.00(-0.02%)
Oct 31, 2019 7.837 7.837 7.836 7.837 1,197 -0.00(-0.04%)
Oct 30, 2019 7.840 7.841 7.839 7.840 1,448 +0.00(+0.01%)
Oct 29, 2019 7.839 7.840 7.837 7.839 1,049 -0.00(-0.00%)
Oct 28, 2019 7.839 7.840 7.839 7.840 1,153 +0.00(+0.04%)
Oct 27, 2019 7.837 7.837 7.837 1 -0.00(-0.00%)
Oct 25, 2019 7.838 7.839 7.836 7.837 29,802 -0.00(-0.02%)
Oct 24, 2019 7.838 7.838 7.836 7.838 1,153 -0.00(-0.04%)
Oct 23, 2019 7.841 7.841 7.840 7.841 1,840 -0.00(-0.01%)
Oct 22, 2019 7.842 7.843 7.842 7.842 1,686 -0.00(-0.00%)
Oct 21, 2019 7.842 7.843 7.842 7.842 7,289 +0.00(+0.01%)
Oct 20, 2019 7.842 7.842 7.841 7.841 320 -0.00(-0.02%)
Oct 18, 2019 7.844 7.844 7.842 7.843 27,538 -0.00(-0.01%)
Oct 17, 2019 7.844 7.844 7.843 7.844 1,253 -0.00(-0.01%)
Oct 16, 2019 7.845 7.845 7.844 7.845 1,556 -0.00(-0.00%)
Oct 15, 2019 7.845 7.845 7.844 7.845 1,545 -0.00(-0.01%)
Oct 14, 2019 7.845 7.845 7.838 7.845 1,335 +0.00(+0.03%)
Oct 13, 2019 7.844 7.844 7.843 7.843 241 +0.00(+0.00%)
Oct 11, 2019 7.841 7.844 7.834 7.843 29,880 +0.00(+0.01%)
Oct 10, 2019 7.841 7.842 7.834 7.842 1,515 -0.00(-0.03%)
Oct 09, 2019 7.845 7.845 7.844 7.845 1,408 +0.00(+0.01%)
Oct 08, 2019 7.844 7.845 7.844 7.844 1,453 +0.00(+0.02%)
Oct 07, 2019 7.842 7.843 7.835 7.843 1,121 +0.00(+0.01%)
Oct 06, 2019 7.843 7.843 7.841 7.842 198 +0.00(+0.04%)
Oct 04, 2019 7.841 7.844 7.838 7.838 29,506 -0.00(-0.04%)
Oct 03, 2019 7.841 7.842 7.841 7.842 1,044 -0.00(-0.02%)
Oct 02, 2019 7.843 7.844 7.843 7.843 1,806 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.