Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.824 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 5:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.841 7.843 7.840 7.842 842 -0.00(-0.02%)
Oct 30, 2018 7.843 7.844 7.843 7.843 543 -0.00(-0.00%)
Oct 29, 2018 7.843 7.845 7.843 7.843 595 +0.00(+0.05%)
Oct 28, 2018 7.840 7.840 7.839 7.839 243 -0.00(-0.01%)
Oct 26, 2018 7.840 7.842 7.838 7.840 5,555 -0.00(-0.00%)
Oct 25, 2018 7.840 7.842 7.840 7.840 598 -0.00(-0.03%)
Oct 24, 2018 7.840 7.843 7.840 7.843 603 +0.00(+0.05%)
Oct 23, 2018 7.838 7.840 7.838 7.839 484 -0.00(-0.01%)
Oct 22, 2018 7.839 7.841 7.839 7.840 500 -0.00(-0.01%)
Oct 21, 2018 7.839 7.841 7.839 7.840 275 -0.00(-0.01%)
Oct 19, 2018 7.838 7.843 7.838 7.841 7,079 +0.00(+0.03%)
Oct 18, 2018 7.838 7.840 7.838 7.839 616 +0.00(+0.00%)
Oct 17, 2018 7.839 7.840 7.839 7.839 785 +0.00(+0.02%)
Oct 16, 2018 7.836 7.838 7.835 7.837 706 +0.00(+0.03%)
Oct 15, 2018 7.835 7.836 7.834 7.835 623 +0.00(+0.01%)
Oct 14, 2018 7.833 7.834 7.832 7.834 213 -0.00(-0.01%)
Oct 12, 2018 7.833 7.837 7.832 7.835 6,299 +0.00(+0.01%)
Oct 11, 2018 7.833 7.837 7.833 7.834 605 -0.00(-0.04%)
Oct 10, 2018 7.837 7.839 7.836 7.838 709 +0.00(+0.05%)
Oct 09, 2018 7.832 7.834 7.832 7.833 563 +0.00(+0.06%)
Oct 08, 2018 7.828 7.830 7.827 7.829 922 -0.01(-0.07%)
Oct 07, 2018 7.834 7.835 7.834 7.835 677 +0.00(+0.00%)
Oct 05, 2018 7.835 7.838 7.832 7.835 8,926 -0.00(-0.00%)
Oct 04, 2018 7.835 7.836 7.834 7.835 791 -0.00(-0.04%)
Oct 03, 2018 7.838 7.840 7.837 7.838 717 +0.00(+0.04%)
Oct 02, 2018 7.833 7.835 7.833 7.834 795 +0.01(+0.10%)
Oct 01, 2018 7.827 7.827 7.827 0 -0.00(-0.01%)
Sep 30, 2018 7.826 7.828 7.825 7.828 221 +0.00(+0.01%)
Sep 28, 2018 7.815 7.829 7.814 7.827 13,234 +0.01(+0.14%)
Sep 27, 2018 7.815 7.817 7.814 7.816 827 +0.00(+0.04%)
Sep 26, 2018 7.812 7.814 7.811 7.813 913 +0.00(+0.02%)
Sep 25, 2018 7.810 7.812 7.810 7.811 734 -0.00(-0.00%)
Sep 24, 2018 7.811 7.813 7.810 7.811 917 +0.00(+0.05%)
Sep 23, 2018 7.805 7.812 7.805 7.807 590 -0.00(-0.01%)
Sep 21, 2018 7.842 7.844 7.792 7.808 20,127 -0.03(-0.44%)
Sep 20, 2018 7.842 7.844 7.842 7.842 646 -0.00(-0.04%)
Sep 19, 2018 7.845 7.846 7.844 7.845 740 +0.00(+0.03%)
Sep 18, 2018 7.842 7.844 7.842 7.843 672 -0.00(-0.03%)
Sep 17, 2018 7.844 7.845 7.844 7.845 670 -0.00(-0.02%)
Sep 16, 2018 7.846 7.847 7.846 7.847 141 +0.00(+0.01%)
Sep 14, 2018 7.848 7.849 7.846 7.846 7,082 -0.00(-0.02%)
Sep 13, 2018 7.848 7.849 7.848 7.848 473 -0.00(-0.01%)
Sep 12, 2018 7.848 7.848 7.848 7.848 474 -0.00(-0.03%)
Sep 11, 2018 7.849 7.850 7.849 7.850 750 +0.00(+0.01%)
Sep 10, 2018 7.849 7.850 7.849 7.850 587 +0.00(+0.00%)
Sep 09, 2018 7.849 7.850 7.849 7.850 209 -0.00(-0.00%)
Sep 07, 2018 7.849 7.851 7.849 7.850 6,732 +0.00(+0.01%)
Sep 06, 2018 7.849 7.850 7.849 7.849 650 +0.00(+0.00%)
Sep 05, 2018 7.849 7.850 7.849 7.849 500 -0.00(-0.00%)
Sep 04, 2018 7.849 7.849 7.849 7.849 876 -0.00(-0.03%)
Sep 03, 2018 7.849 7.852 7.849 7.852 665 +0.00(+0.04%)
Sep 02, 2018 7.849 7.849 7.848 7.849 171 +0.00(+0.00%)
Aug 31, 2018 7.849 7.850 7.848 7.849 11,015 -0.00(-0.00%)
Aug 30, 2018 7.849 7.849 7.849 7.849 637 +0.00(+0.01%)
Aug 29, 2018 7.848 7.849 7.848 7.849 931 -0.00(-0.02%)
Aug 28, 2018 7.849 7.852 7.849 7.850 830 +0.00(+0.00%)
Aug 27, 2018 7.849 7.851 7.849 7.850 720 +0.00(+0.01%)
Aug 26, 2018 7.850 7.850 7.850 7.850 145 +0.00(+0.00%)
Aug 24, 2018 7.850 7.853 7.849 7.849 11,237 -0.00(-0.01%)
Aug 23, 2018 7.850 7.853 7.850 7.850 733 -0.00(-0.00%)
Aug 22, 2018 7.849 7.851 7.849 7.850 683 +0.00(+0.01%)
Aug 21, 2018 7.849 7.850 7.849 7.849 670 -0.00(-0.00%)
Aug 20, 2018 7.849 7.850 7.849 7.849 1,089 +0.00(+0.00%)
Aug 19, 2018 7.849 7.849 7.849 7.849 169 +0.00(+0.00%)
Aug 17, 2018 7.849 7.850 7.849 7.849 10,482 -0.00(-0.01%)
Aug 16, 2018 7.849 7.850 7.849 7.850 540 -0.00(-0.01%)
Aug 15, 2018 7.850 7.851 7.849 7.850 729 +0.00(+0.00%)
Aug 14, 2018 7.850 7.850 7.850 7.850 969 +0.00(+0.00%)
Aug 13, 2018 7.849 7.850 7.849 7.850 963 +0.00(+0.00%)
Aug 12, 2018 7.849 7.849 7.849 7.849 199 -0.00(-0.00%)
Aug 10, 2018 7.850 7.851 7.849 7.849 11,326 -0.00(-0.00%)
Aug 09, 2018 7.850 7.850 7.849 7.850 527 +0.00(+0.01%)
Aug 08, 2018 7.849 7.849 7.849 7.849 400 -0.00(-0.02%)
Aug 07, 2018 7.849 7.852 7.849 7.851 678 +0.00(+0.02%)
Aug 06, 2018 7.849 7.849 7.849 7.849 979 +0.00(+0.01%)
Aug 05, 2018 7.849 7.849 7.848 7.849 149 +0.00(+0.00%)
Aug 03, 2018 7.849 7.851 7.848 7.848 10,135 -0.00(-0.01%)
Aug 02, 2018 7.849 7.851 7.849 7.850 791 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.