Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.772 7.769 7.771 0 -0.00(-0.00%)
Mar 30, 2017 7.771 7.770 7.771 0 +0.00(+0.02%)
Mar 29, 2017 7.769 7.769 7.769 0 +0.00(+0.01%)
Mar 28, 2017 7.769 7.768 7.768 0 +0.00(+0.01%)
Mar 27, 2017 7.768 7.767 7.767 0 +0.00(+0.01%)
Mar 26, 2017 7.767 7.767 7.767 7.767 0 +0.00(+0.00%)
Mar 24, 2017 7.767 7.767 7.767 7.767 0 -0.00(-0.02%)
Mar 23, 2017 7.768 7.767 7.768 0 +0.00(+0.03%)
Mar 22, 2017 7.766 7.766 7.766 0 +0.00(+0.00%)
Mar 21, 2017 7.766 7.766 7.766 0 +0.00(+0.00%)
Mar 20, 2017 7.766 7.765 7.765 0 +0.00(+0.04%)
Mar 19, 2017 7.762 7.762 7.762 7.762 0 -0.00(-0.01%)
Mar 17, 2017 7.763 7.763 7.763 7.763 0 -0.00(-0.01%)
Mar 16, 2017 7.764 7.763 7.763 0 -0.00(-0.03%)
Mar 15, 2017 7.766 7.766 7.766 0 -0.00(-0.02%)
Mar 14, 2017 7.768 7.767 7.767 0 +0.00(+0.03%)
Mar 13, 2017 7.765 7.765 7.765 0 -0.00(-0.01%)
Mar 12, 2017 7.765 7.766 7.765 7.766 0 +0.00(+0.01%)
Mar 10, 2017 7.765 7.765 7.765 7.765 0 -0.00(-0.00%)
Mar 09, 2017 7.765 7.765 7.765 0 -0.00(-0.02%)
Mar 08, 2017 7.767 7.766 7.766 0 +0.00(+0.02%)
Mar 07, 2017 7.765 7.764 7.765 0 +0.00(+0.00%)
Mar 06, 2017 7.765 7.764 7.764 0 +0.00(+0.01%)
Mar 05, 2017 7.763 7.763 7.763 7.763 0 -0.00(-0.00%)
Mar 03, 2017 7.763 7.763 7.763 7.763 0 +0.00(+0.01%)
Mar 02, 2017 7.763 7.762 7.762 0 -0.00(-0.01%)
Mar 01, 2017 7.764 7.763 7.763 0 +0.00(+0.01%)
Feb 28, 2017 7.763 7.762 7.763 0 +0.00(+0.02%)
Feb 27, 2017 7.762 7.761 7.761 0 +0.00(+0.01%)
Feb 26, 2017 7.761 7.761 7.761 7.761 0 -0.00(-0.00%)
Feb 24, 2017 7.761 7.761 7.761 7.761 0 +0.00(+0.02%)
Feb 23, 2017 7.760 7.759 7.760 0 -0.00(-0.01%)
Feb 22, 2017 7.762 7.761 7.761 0 -0.00(-0.01%)
Feb 21, 2017 7.761 7.761 7.761 0 -0.00(-0.01%)
Feb 20, 2017 7.762 7.761 7.762 0 +0.00(+0.00%)
Feb 19, 2017 7.761 7.761 7.761 7.761 0 -0.00(-0.00%)
Feb 17, 2017 7.761 7.761 7.761 7.761 0 +0.00(+0.02%)
Feb 16, 2017 7.760 7.759 7.759 0 -0.00(-0.00%)
Feb 15, 2017 7.760 7.759 7.760 0 +0.00(+0.00%)
Feb 14, 2017 7.760 7.759 7.759 0 +0.00(+0.00%)
Feb 13, 2017 7.759 7.759 7.759 0 +0.00(+0.01%)
Feb 12, 2017 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Feb 10, 2017 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Feb 09, 2017 7.758 7.758 7.758 0 -0.00(-0.02%)
Feb 08, 2017 7.761 7.759 7.759 0 +0.00(+0.01%)
Feb 07, 2017 7.759 7.758 7.759 0 +0.00(+0.00%)
Feb 06, 2017 7.758 7.758 7.758 0 +0.00(+0.00%)
Feb 05, 2017 7.758 7.758 7.758 7.758 0 +0.00(+0.01%)
Feb 03, 2017 7.758 7.758 7.758 7.758 0 -0.00(-0.02%)
Feb 02, 2017 7.760 7.759 7.759 0 +0.00(+0.00%)
Feb 01, 2017 7.760 7.759 7.759 0 +0.00(+0.02%)
Jan 31, 2017 7.759 7.758 7.758 0 -0.00(-0.00%)
Jan 30, 2017 7.758 7.758 7.759 0 -0.00(-0.01%)
Jan 29, 2017 7.759 7.759 7.759 7.759 0 -0.00(-0.00%)
Jan 27, 2017 7.759 7.759 7.759 7.759 0 +0.00(+0.02%)
Jan 26, 2017 7.759 7.758 7.758 0 +0.00(+0.01%)
Jan 25, 2017 7.758 7.757 7.757 0 -0.00(-0.01%)
Jan 24, 2017 7.758 7.757 7.758 0 +0.00(+0.02%)
Jan 23, 2017 7.757 7.756 7.757 0 -0.00(-0.02%)
Jan 22, 2017 7.758 7.758 7.758 7.758 0 -0.00(-0.00%)
Jan 20, 2017 7.757 7.759 7.757 7.758 0 +0.00(+0.02%)
Jan 19, 2017 7.757 7.757 7.757 7.757 0 +0.00(+0.01%)
Jan 18, 2017 7.756 7.756 7.756 7.756 0 +0.00(+0.01%)
Jan 17, 2017 7.756 7.756 7.756 7.756 0 +0.00(+0.01%)
Jan 16, 2017 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Jan 15, 2017 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Jan 13, 2017 7.754 7.756 7.754 7.755 0 +0.00(+0.01%)
Jan 12, 2017 7.754 7.754 7.754 7.754 0 -0.00(-0.01%)
Jan 11, 2017 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Jan 10, 2017 7.755 7.755 7.755 7.755 0 -0.00(-0.02%)
Jan 09, 2017 7.756 7.756 7.756 7.756 0 +0.00(+0.01%)
Jan 08, 2017 7.755 7.755 7.755 7.755 0 -0.00(-0.00%)
Jan 06, 2017 7.754 7.756 7.754 7.755 0 +0.00(+0.01%)
Jan 05, 2017 7.754 7.755 7.754 7.755 0 -0.00(-0.01%)
Jan 04, 2017 7.755 7.756 7.755 7.755 0 -0.00(-0.01%)
Jan 03, 2017 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Jan 02, 2017 7.757 7.757 7.757 7.757 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.