Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.824 HKD -0.001 (-0.01%)
Streaming Realtime Price Updated: 7:38 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 30, 2008 7.750 7.750 7.750 0 -0.00(-0.01%)
Dec 29, 2008 7.751 7.751 7.751 0 +0.00(+0.00%)
Dec 26, 2008 7.751 7.751 7.751 0 +0.00(+0.00%)
Dec 25, 2008 7.750 7.751 7.750 7.750 0 -0.00(-0.00%)
Dec 24, 2008 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Dec 23, 2008 7.750 7.750 7.750 0 -0.00(-0.00%)
Dec 22, 2008 7.751 7.751 7.750 7.751 0 +0.00(+0.00%)
Dec 21, 2008 7.750 7.751 7.750 7.750 0 -0.00(-0.00%)
Dec 19, 2008 7.750 7.752 7.750 7.751 0 +0.00(+0.00%)
Dec 18, 2008 7.750 7.751 7.750 7.750 0 +0.00(+0.00%)
Dec 17, 2008 7.750 7.750 7.750 0 -0.00(-0.00%)
Dec 16, 2008 7.750 7.751 7.750 7.750 0 -0.00(-0.00%)
Dec 15, 2008 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 12, 2008 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 11, 2008 7.750 7.751 7.750 7.750 0 +0.00(+0.00%)
Dec 10, 2008 7.750 7.751 7.750 7.750 0 -0.00(-0.01%)
Dec 09, 2008 7.751 7.751 7.750 7.750 0 -0.00(-0.00%)
Dec 08, 2008 7.751 7.751 7.750 7.751 0 +0.00(+0.00%)
Dec 05, 2008 7.751 7.751 7.751 0 -0.00(-0.01%)
Dec 04, 2008 7.752 7.752 7.751 7.752 0 -0.00(-0.00%)
Dec 03, 2008 7.752 7.753 7.751 7.752 0 +0.00(+0.01%)
Dec 02, 2008 7.751 7.752 7.751 7.751 0 +0.00(+0.00%)
Dec 01, 2008 7.751 7.751 7.751 0 +0.00(+0.01%)
Nov 28, 2008 7.750 7.750 7.750 0 -0.00(-0.03%)
Nov 27, 2008 7.752 7.753 7.751 7.752 0 -0.00(-0.02%)
Nov 26, 2008 7.754 7.754 7.754 0 -0.00(-0.02%)
Nov 25, 2008 7.755 7.756 7.754 7.755 0 +0.00(+0.04%)
Nov 24, 2008 7.752 7.752 7.751 7.752 0 +0.00(+0.01%)
Nov 21, 2008 7.751 7.751 7.751 0 -0.00(-0.00%)
Nov 20, 2008 7.751 7.751 7.750 7.751 0 +0.00(+0.01%)
Nov 19, 2008 7.750 7.750 7.750 0 -0.00(-0.00%)
Nov 18, 2008 7.750 7.750 7.750 0 -0.00(-0.00%)
Nov 17, 2008 7.751 7.751 7.751 0 +0.00(+0.00%)
Nov 14, 2008 7.750 7.750 7.750 0 -0.00(-0.00%)
Nov 13, 2008 7.751 7.751 7.750 7.751 0 -0.00(-0.01%)
Nov 12, 2008 7.751 7.752 7.750 7.751 0 +0.00(+0.01%)
Nov 11, 2008 7.750 7.751 7.750 7.750 0 -0.00(-0.00%)
Nov 10, 2008 7.750 7.751 7.750 7.750 0 +0.00(+0.00%)
Nov 07, 2008 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 06, 2008 7.750 7.751 7.750 7.750 0 -0.00(-0.01%)
Nov 05, 2008 7.751 7.751 7.751 0 +0.00(+0.01%)
Nov 04, 2008 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 03, 2008 7.750 7.751 7.750 7.750 0 -0.00(-0.00%)
Oct 31, 2008 7.750 7.750 7.750 0 -0.00(-0.01%)
Oct 30, 2008 7.751 7.751 7.751 7.751 0 -0.00(-0.01%)
Oct 29, 2008 7.752 7.752 7.751 7.752 0 -0.00(-0.01%)
Oct 28, 2008 7.752 7.754 7.751 7.753 0 +0.00(+0.02%)
Oct 27, 2008 7.753 7.753 7.752 7.752 0 -0.00(-0.02%)
Oct 24, 2008 7.753 7.753 7.753 0 -0.00(-0.01%)
Oct 23, 2008 7.754 7.755 7.754 7.754 0 -0.00(-0.01%)
Oct 22, 2008 7.755 7.755 7.754 7.755 0 +0.00(+0.01%)
Oct 21, 2008 7.754 7.755 7.753 7.754 0 -0.00(-0.02%)
Oct 20, 2008 7.757 7.757 7.755 7.756 0 +0.00(+0.01%)
Oct 17, 2008 7.755 7.755 7.755 0 -0.00(-0.03%)
Oct 16, 2008 7.757 7.758 7.756 7.757 0 -0.00(-0.01%)
Oct 15, 2008 7.758 7.759 7.758 7.758 0 +0.00(+0.00%)
Oct 14, 2008 7.758 7.758 7.758 7.758 0 -0.00(-0.04%)
Oct 13, 2008 7.761 7.762 7.761 7.761 0 -0.00(-0.02%)
Oct 10, 2008 7.763 7.763 7.763 0 +0.00(+0.02%)
Oct 09, 2008 7.762 7.762 7.762 0 -0.01(-0.07%)
Oct 08, 2008 7.767 7.767 7.767 0 -0.01(-0.07%)
Oct 07, 2008 7.773 7.774 7.772 7.773 0 +0.01(+0.09%)
Oct 06, 2008 7.766 7.766 7.766 0 +0.00(+0.00%)
Oct 03, 2008 7.766 7.766 7.766 0 -0.01(-0.07%)
Oct 02, 2008 7.771 7.772 7.770 7.771 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.