Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.817 HKD +0.005 (+0.07%)
Streaming Realtime Price Updated: 12:52 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.801 7.804 7.796 7.800 0 -0.00(-0.06%)
Dec 28, 2007 7.800 7.807 7.798 7.804 0 +0.00(+0.02%)
Dec 27, 2007 7.802 7.803 7.802 7.802 0 -0.00(-0.06%)
Dec 26, 2007 7.807 7.808 7.807 7.807 0 +0.00(+0.02%)
Dec 24, 2007 7.804 7.807 7.802 7.805 0 +0.00(+0.05%)
Dec 21, 2007 7.801 7.804 7.800 7.801 0 +0.00(+0.01%)
Dec 20, 2007 7.802 7.802 7.800 7.801 0 -0.00(-0.00%)
Dec 19, 2007 7.801 7.803 7.800 7.801 0 +0.00(+0.00%)
Dec 18, 2007 7.800 7.801 7.800 7.800 0 +0.00(+0.04%)
Dec 17, 2007 7.797 7.798 7.796 7.797 0 -0.00(-0.00%)
Dec 14, 2007 7.797 7.801 7.796 7.797 0 +0.00(+0.01%)
Dec 13, 2007 7.798 7.800 7.795 7.797 0 -0.00(-0.02%)
Dec 12, 2007 7.799 7.799 7.798 7.799 0 +0.00(+0.01%)
Dec 11, 2007 7.798 7.799 7.797 7.798 0 +0.00(+0.02%)
Dec 10, 2007 7.797 7.797 7.796 7.797 0 +0.00(+0.03%)
Dec 07, 2007 7.796 7.798 7.793 7.794 0 -0.00(-0.01%)
Dec 06, 2007 7.794 7.796 7.793 7.795 0 +0.00(+0.00%)
Dec 05, 2007 7.794 7.795 7.794 7.795 0 +0.00(+0.06%)
Dec 04, 2007 7.789 7.794 7.788 7.790 0 +0.00(+0.00%)
Dec 03, 2007 7.789 7.790 7.789 7.789 0 +0.00(+0.04%)
Nov 30, 2007 7.789 7.792 7.784 7.786 0 -0.00(-0.02%)
Nov 29, 2007 7.788 7.789 7.787 7.788 0 +0.00(+0.01%)
Nov 28, 2007 7.786 7.790 7.783 7.787 0 +0.00(+0.02%)
Nov 27, 2007 7.785 7.786 7.784 7.785 0 +0.00(+0.04%)
Nov 26, 2007 7.779 7.785 7.776 7.782 0 +0.01(+0.08%)
Nov 23, 2007 7.777 7.782 7.775 7.775 0 -0.01(-0.07%)
Nov 21, 2007 7.781 7.782 7.780 7.781 0 -0.00(-0.06%)
Nov 20, 2007 7.786 7.786 7.785 7.785 0 +0.00(+0.06%)
Nov 19, 2007 7.780 7.781 7.779 7.781 0 -0.01(-0.07%)
Nov 16, 2007 7.784 7.788 7.779 7.787 0 -0.00(-0.03%)
Nov 15, 2007 7.788 7.789 7.787 7.789 0 +0.00(+0.02%)
Nov 14, 2007 7.788 7.788 7.787 7.788 0 +0.00(+0.01%)
Nov 13, 2007 7.786 7.787 7.786 7.787 0 -0.01(-0.10%)
Nov 12, 2007 7.785 7.795 7.782 7.794 0 +0.01(+0.17%)
Nov 09, 2007 7.774 7.784 7.766 7.781 0 +0.01(+0.12%)
Nov 08, 2007 7.766 7.773 7.765 7.771 0 +0.01(+0.07%)
Nov 07, 2007 7.765 7.768 7.764 7.766 0 +0.00(+0.04%)
Nov 06, 2007 7.763 7.765 7.762 7.763 0 -0.00(-0.02%)
Nov 05, 2007 7.763 7.765 7.763 7.764 0 +0.01(+0.08%)
Nov 02, 2007 7.761 7.764 7.755 7.758 0 +0.00(+0.02%)
Nov 01, 2007 7.753 7.759 7.749 7.756 0 +0.01(+0.07%)
Oct 31, 2007 7.750 7.752 7.748 7.750 0 +0.00(+0.00%)
Oct 30, 2007 7.751 7.752 7.748 7.750 0 +0.00(+0.00%)
Oct 29, 2007 7.751 7.753 7.750 7.750 0 -0.00(-0.01%)
Oct 26, 2007 7.750 7.752 7.749 7.751 0 +0.00(+0.00%)
Oct 25, 2007 7.751 7.751 7.750 7.751 0 -0.00(-0.00%)
Oct 24, 2007 7.751 7.753 7.750 7.751 0 +0.00(+0.00%)
Oct 23, 2007 7.751 7.753 7.749 7.751 0 +0.00(+0.00%)
Oct 19, 2007 7.751 7.753 7.750 7.751 0 -0.00(-0.00%)
Oct 18, 2007 7.751 7.751 7.750 7.751 0 -0.00(-0.04%)
Oct 17, 2007 7.753 7.754 7.753 7.754 0 -0.00(-0.04%)
Oct 16, 2007 7.753 7.758 7.753 7.757 0 +0.00(+0.05%)
Oct 15, 2007 7.753 7.753 7.753 7.753 0 -0.01(-0.07%)
Oct 12, 2007 7.753 7.759 7.751 7.758 0 +0.00(+0.05%)
Oct 11, 2007 7.755 7.756 7.753 7.755 0 -0.00(-0.02%)
Oct 10, 2007 7.756 7.757 7.756 7.756 0 -0.01(-0.07%)
Oct 09, 2007 7.761 7.762 7.760 7.762 0 +0.00(+0.03%)
Oct 08, 2007 7.759 7.760 7.758 7.759 0 +0.00(+0.03%)
Oct 05, 2007 7.758 7.759 7.755 7.756 0 -0.00(-0.04%)
Oct 04, 2007 7.759 7.762 7.758 7.759 0 -0.00(-0.01%)
Oct 03, 2007 7.760 7.761 7.759 7.760 0 -0.00(-0.03%)
Oct 02, 2007 7.762 7.764 7.762 7.763 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.