Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.811 7.810 7.811 0 +0.00(+0.02%)
Jul 30, 2017 7.809 7.809 7.809 7.809 0 -0.00(-0.01%)
Jul 28, 2017 7.811 7.809 7.810 0 +0.00(+0.01%)
Jul 27, 2017 7.809 7.809 7.809 0 -0.00(-0.01%)
Jul 26, 2017 7.810 7.809 7.810 0 +0.00(+0.01%)
Jul 25, 2017 7.809 7.809 7.809 0 +0.00(+0.02%)
Jul 24, 2017 7.807 7.807 7.807 0 -0.00(-0.02%)
Jul 23, 2017 7.809 7.810 7.809 7.809 0 -0.00(-0.01%)
Jul 21, 2017 7.811 7.807 7.810 0 -0.00(-0.01%)
Jul 20, 2017 7.811 7.809 7.810 0 +0.00(+0.03%)
Jul 19, 2017 7.809 7.808 7.808 0 +0.00(+0.04%)
Jul 18, 2017 7.806 7.805 7.805 0 +0.00(+0.03%)
Jul 17, 2017 7.805 7.803 7.803 0 -0.00(-0.02%)
Jul 16, 2017 7.806 7.806 7.804 7.804 0 +0.00(+0.01%)
Jul 14, 2017 7.811 7.803 7.803 0 -0.00(-0.06%)
Jul 13, 2017 7.810 7.808 7.808 0 -0.00(-0.04%)
Jul 12, 2017 7.812 7.811 7.811 0 -0.00(-0.02%)
Jul 11, 2017 7.813 7.812 7.812 0 -0.00(-0.00%)
Jul 10, 2017 7.813 7.813 7.813 0 +0.00(+0.02%)
Jul 09, 2017 7.811 7.812 7.811 7.811 0 -0.00(-0.01%)
Jul 07, 2017 7.813 7.810 7.812 0 +0.00(+0.01%)
Jul 06, 2017 7.811 7.811 7.811 0 +0.00(+0.04%)
Jul 05, 2017 7.808 7.807 7.807 0 -0.00(-0.00%)
Jul 04, 2017 7.808 7.807 7.808 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.