Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.799 HKD -0.002 (-0.03%)
Streaming Realtime Price Updated: 7:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Nov 29, 2016 7.757 7.757 7.757 7.757 0 +0.00(+0.00%)
Nov 28, 2016 7.756 7.756 7.756 7.756 0 +0.00(+0.00%)
Nov 27, 2016 7.756 7.756 7.756 7.756 0 +0.00(+0.00%)
Nov 25, 2016 7.756 7.757 7.755 7.756 0 -0.00(-0.00%)
Nov 24, 2016 7.756 7.756 7.756 7.756 0 -0.00(-0.00%)
Nov 23, 2016 7.757 7.757 7.757 7.757 0 +0.00(+0.01%)
Nov 22, 2016 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Nov 21, 2016 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Nov 20, 2016 7.757 7.757 7.757 7.757 0 +0.00(+0.00%)
Nov 18, 2016 7.757 7.759 7.756 7.757 0 -0.00(-0.00%)
Nov 17, 2016 7.757 7.757 7.757 7.757 0 -0.00(-0.00%)
Nov 16, 2016 7.757 7.757 7.757 7.757 0 -0.00(-0.00%)
Nov 15, 2016 7.757 7.758 7.757 7.757 0 -0.00(-0.01%)
Nov 14, 2016 7.758 7.758 7.758 7.758 0 -0.00(-0.01%)
Nov 13, 2016 7.758 7.758 7.758 7.758 0 -0.00(-0.00%)
Nov 11, 2016 7.756 7.759 7.756 7.758 0 +0.00(+0.04%)
Nov 10, 2016 7.756 7.757 7.756 7.756 0 +0.00(+0.00%)
Nov 09, 2016 7.756 7.756 7.755 7.756 0 +0.00(+0.01%)
Nov 08, 2016 7.755 7.755 7.755 7.755 0 -0.00(-0.01%)
Nov 07, 2016 7.755 7.756 7.755 7.755 0 -0.00(-0.01%)
Nov 06, 2016 7.756 7.756 7.756 7.756 0 +0.00(+0.00%)
Nov 04, 2016 7.755 7.757 7.755 7.756 0 +0.00(+0.01%)
Nov 03, 2016 7.755 7.755 7.755 7.755 0 -0.00(-0.00%)
Nov 02, 2016 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.