Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.812 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 5:17 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.777 7.779 7.777 7.778 1,972 -0.01(-0.12%)
Aug 30, 2021 7.786 7.787 7.786 7.787 1,522 -0.00(-0.01%)
Aug 29, 2021 7.788 7.787 7.787 7.787 283 +0.00(+0.00%)
Aug 27, 2021 7.787 7.791 7.787 7.787 33,318 +0.00(+0.00%)
Aug 26, 2021 7.787 7.788 7.787 7.787 1,557 +0.00(+0.04%)
Aug 25, 2021 7.784 7.785 7.784 7.784 1,650 -0.00(-0.04%)
Aug 24, 2021 7.787 7.788 7.787 7.787 1,742 -0.00(-0.06%)
Aug 23, 2021 7.792 7.793 7.792 7.792 1,672 +0.00(+0.02%)
Aug 22, 2021 7.791 7.790 7.790 7.790 428 -0.00(-0.00%)
Aug 20, 2021 7.789 7.792 7.788 7.790 35,317 +0.00(+0.01%)
Aug 19, 2021 7.789 7.791 7.789 7.790 1,606 +0.00(+0.02%)
Aug 18, 2021 7.788 7.788 7.787 7.788 1,883 -0.00(-0.05%)
Aug 17, 2021 7.792 7.793 7.791 7.792 1,770 +0.01(+0.10%)
Aug 16, 2021 7.784 7.785 7.784 7.784 1,590 +0.00(+0.02%)
Aug 15, 2021 7.783 7.783 7.782 7.782 620 -0.00(-0.00%)
Aug 13, 2021 7.781 7.784 7.780 7.783 24,058 +0.00(+0.02%)
Aug 12, 2021 7.781 7.782 7.780 7.782 1,777 +0.00(+0.03%)
Aug 11, 2021 7.778 7.780 7.779 7.779 1,991 -0.00(-0.03%)
Aug 10, 2021 7.781 7.782 7.780 7.782 1,608 -0.00(-0.02%)
Aug 09, 2021 7.784 7.784 7.783 7.783 1,571 +0.00(+0.04%)
Aug 08, 2021 7.778 7.780 7.778 7.780 353 +0.00(+0.00%)
Aug 06, 2021 7.777 7.781 7.776 7.780 30,790 +0.00(+0.04%)
Aug 05, 2021 7.777 7.776 7.776 7.776 1,621 +0.00(+0.01%)
Aug 04, 2021 7.775 7.776 7.775 7.776 1,729 -0.00(-0.02%)
Aug 03, 2021 7.778 7.779 7.777 7.777 2,242 +0.00(+0.05%)
Aug 02, 2021 7.772 7.774 7.772 7.773 1,537 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.