Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.774	7.774	7.774	7.774	0	+0.00(+0.00%)
Jul 28, 2005	7.774	7.774	7.774	7.774	0	-0.00(-0.04%)
Jul 27, 2005	7.777	7.777	7.777	7.777	0	+0.00(+0.01%)
Jul 26, 2005	7.776	7.776	7.776	7.776	0	+0.00(+0.04%)
Jul 25, 2005	7.773	7.773	7.773	7.773	0	-0.00(-0.00%)
Jul 22, 2005	7.773	7.773	7.773	7.773	0	+0.00(+0.06%)
Jul 21, 2005	7.769	7.769	7.769	7.769	0	-0.01(-0.12%)
Jul 20, 2005	7.778	7.778	7.778	7.778	0	+0.00(+0.01%)
Jul 19, 2005	7.777	7.777	7.777	7.777	0	+0.00(+0.01%)
Jul 18, 2005	7.776	7.776	7.776	7.776	0	-0.00(-0.02%)
Jul 15, 2005	7.777	7.777	7.777	7.777	0	-0.00(-0.00%)
Jul 14, 2005	7.777	7.777	7.777	7.777	0	-0.00(-0.02%)
Jul 13, 2005	7.779	7.779	7.779	7.779	0	+0.00(+0.01%)
Jul 12, 2005	7.779	7.779	7.779	7.779	0	+0.00(+0.01%)
Jul 11, 2005	7.778	7.778	7.778	7.778	0	+0.00(+0.05%)
Jul 08, 2005	7.774	7.774	7.774	7.774	0	+0.00(+0.01%)
Jul 07, 2005	7.773	7.773	7.773	7.773	0	-0.00(-0.00%)
Jul 06, 2005	7.773	7.773	7.773	7.773	0	+0.00(+0.01%)
Jul 05, 2005	7.772	7.772	7.772	7.772	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.