Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.839 7.840 7.834 7.837 43,305 -0.00(-0.03%)
Jun 29, 2023 7.839 7.840 7.838 7.839 1,676 +0.00(+0.03%)
Jun 28, 2023 7.833 7.836 7.832 7.836 1,870 +0.00(+0.03%)
Jun 27, 2023 7.834 7.834 7.833 7.834 1,619 +0.00(+0.05%)
Jun 26, 2023 7.830 7.831 7.830 7.830 1,742 -0.00(-0.00%)
Jun 25, 2023 7.830 7.831 7.830 7.830 390 +0.00(+0.00%)
Jun 23, 2023 7.831 7.832 7.828 7.830 39,794 +0.00(+0.00%)
Jun 22, 2023 7.831 7.831 7.830 7.830 1,905 +0.00(+0.02%)
Jun 21, 2023 7.828 7.829 7.827 7.828 1,839 +0.00(+0.03%)
Jun 20, 2023 7.826 7.826 7.825 7.826 1,791 +0.01(+0.12%)
Jun 19, 2023 7.817 7.817 7.816 7.816 4,322 -0.00(-0.05%)
Jun 18, 2023 7.821 7.821 7.821 7.821 13 +0.00(+0.01%)
Jun 16, 2023 7.822 7.827 7.818 7.820 47,491 -0.00(-0.03%)
Jun 15, 2023 7.822 7.822 7.821 7.822 1,675 -0.01(-0.11%)
Jun 14, 2023 7.831 7.832 7.830 7.831 2,048 -0.00(-0.04%)
Jun 13, 2023 7.833 7.834 7.832 7.834 2,088 -0.00(-0.02%)
Jun 12, 2023 7.836 7.836 7.835 7.835 3,432 -0.00(-0.05%)
Jun 11, 2023 7.839 7.839 7.839 7.839 300 +0.00(+0.00%)
Jun 09, 2023 7.837 7.841 7.833 7.839 48,044 +0.00(+0.03%)
Jun 08, 2023 7.837 7.837 7.836 7.836 1,609 -0.00(-0.06%)
Jun 07, 2023 7.842 7.842 7.841 7.841 1,602 -0.00(-0.02%)
Jun 06, 2023 7.843 7.843 7.843 7.843 1,400 +0.01(+0.07%)
Jun 05, 2023 7.838 7.838 7.838 7.838 1,659 +0.00(+0.01%)
Jun 04, 2023 7.837 7.838 7.837 7.838 313 -0.00(-0.00%)
Jun 02, 2023 7.830 7.839 7.829 7.838 43,036 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.