Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.800 HKD -0.002 (-0.02%)
Streaming Realtime Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 7.787 7.787 7.787 0 +0.00(+0.00%)
May 28, 2010 7.786 7.786 7.786 0 -0.00(-0.03%)
May 27, 2010 7.788 7.788 7.788 0 +0.01(+0.16%)
May 26, 2010 7.776 7.776 7.776 0 -0.03(-0.34%)
May 25, 2010 7.803 7.803 7.803 0 +0.00(+0.01%)
May 24, 2010 7.802 7.802 7.802 0 -0.00(-0.01%)
May 21, 2010 7.803 7.807 7.802 7.803 0 +0.00(+0.01%)
May 20, 2010 7.802 7.802 7.802 0 +0.00(+0.03%)
May 19, 2010 7.799 7.799 7.799 0 +0.00(+0.03%)
May 18, 2010 7.797 7.797 7.797 0 -0.01(-0.07%)
May 17, 2010 7.803 7.803 7.803 0 +0.02(+0.25%)
May 14, 2010 7.783 7.783 7.783 0 +0.00(+0.02%)
May 13, 2010 7.781 7.781 7.781 7.781 0 -0.00(-0.01%)
May 12, 2010 7.782 7.782 7.782 7.782 0 +0.00(+0.03%)
May 11, 2010 7.780 7.780 7.780 0 -0.00(-0.01%)
May 10, 2010 7.781 7.781 7.781 0 -0.00(-0.01%)
May 07, 2010 7.781 7.781 7.781 0 +0.01(+0.10%)
May 06, 2010 7.773 7.773 7.773 7.773 0 +0.01(+0.08%)
May 05, 2010 7.767 7.767 7.767 0 +0.00(+0.03%)
May 04, 2010 7.765 7.765 7.765 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.