Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.816 HKD +0.005 (+0.06%)
Streaming Realtime Price Updated: 5:20 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.779 7.779 7.779 7.779 0 -0.00(-0.05%)
Mar 30, 2011 7.783 7.783 7.783 7.783 0 -0.01(-0.11%)
Mar 29, 2011 7.791 7.791 7.791 7.791 0 -0.01(-0.09%)
Mar 28, 2011 7.798 7.798 7.798 7.798 0 +0.00(+0.03%)
Mar 25, 2011 7.796 7.796 7.796 0 +0.00(+0.02%)
Mar 24, 2011 7.794 7.794 7.794 7.794 0 -0.00(-0.02%)
Mar 23, 2011 7.795 7.795 7.795 7.795 0 +0.00(+0.01%)
Mar 22, 2011 7.795 7.795 7.795 7.795 0 -0.00(-0.04%)
Mar 21, 2011 7.798 7.798 7.798 7.798 0 -0.00(-0.03%)
Mar 18, 2011 7.801 7.801 7.801 0 -0.00(-0.03%)
Mar 17, 2011 7.803 7.803 7.803 7.803 0 +0.00(+0.05%)
Mar 16, 2011 7.799 7.799 7.798 7.799 0 +0.00(+0.04%)
Mar 15, 2011 7.797 7.797 7.796 7.796 0 +0.00(+0.06%)
Mar 14, 2011 7.792 7.792 7.791 7.791 0 +0.00(+0.05%)
Mar 11, 2011 7.788 7.788 7.788 0 -0.00(-0.02%)
Mar 10, 2011 7.790 7.790 7.789 7.789 0 +0.00(+0.02%)
Mar 09, 2011 7.787 7.787 7.787 7.787 0 -0.00(-0.02%)
Mar 08, 2011 7.790 7.790 7.789 7.789 0 +0.00(+0.03%)
Mar 07, 2011 7.786 7.787 7.786 7.787 0 -0.00(-0.04%)
Mar 06, 2011 7.790 7.790 7.790 7.790 0 +0.00(+0.04%)
Mar 04, 2011 7.789 7.791 7.786 7.786 0 -0.00(-0.02%)
Mar 03, 2011 7.788 7.789 7.788 7.788 0 -0.00(-0.04%)
Mar 02, 2011 7.791 7.792 7.791 7.792 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.