Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.817 HKD +0.006 (+0.08%)
Streaming Realtime Price Updated: 3:39 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 7.763 7.764 7.762 7.763 0 +0.00(+0.01%)
Mar 28, 2013 7.763 7.763 7.763 0 -0.00(-0.02%)
Mar 27, 2013 7.764 7.764 7.764 0 +0.00(+0.05%)
Mar 26, 2013 7.760 7.760 7.760 0 -0.00(-0.02%)
Mar 25, 2013 7.762 7.762 7.762 0 -0.00(-0.02%)
Mar 22, 2013 7.764 7.764 7.764 0 +0.00(+0.00%)
Mar 21, 2013 7.763 7.763 7.763 0 +0.00(+0.01%)
Mar 20, 2013 7.762 7.762 7.762 0 +0.00(+0.00%)
Mar 19, 2013 7.762 7.762 7.762 0 -0.00(-0.00%)
Mar 18, 2013 7.762 7.762 7.762 0 +0.00(+0.02%)
Mar 15, 2013 7.758 7.762 7.758 7.761 0 +0.00(+0.03%)
Mar 14, 2013 7.758 7.758 7.758 0 -0.00(-0.00%)
Mar 13, 2013 7.759 7.759 7.759 0 +0.00(+0.03%)
Mar 12, 2013 7.757 7.757 7.757 0 -0.00(-0.00%)
Mar 11, 2013 7.757 7.757 7.757 0 +0.00(+0.01%)
Mar 08, 2013 7.757 7.757 7.757 0 +0.00(+0.00%)
Mar 07, 2013 7.757 7.757 7.757 0 +0.00(+0.01%)
Mar 06, 2013 7.756 7.756 7.756 0 +0.00(+0.00%)
Mar 05, 2013 7.756 7.756 7.756 0 +0.00(+0.00%)
Mar 04, 2013 7.756 7.756 7.756 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.