Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.816 HKD +0.004 (+0.05%)
Streaming Realtime Price Updated: 12:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.793 7.793 7.793 7.793 0 -0.00(-0.04%)
Mar 30, 2004 7.796 7.796 7.796 7.796 0 -0.00(-0.02%)
Mar 29, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.00%)
Mar 26, 2004 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Mar 25, 2004 7.798 7.798 7.798 7.798 0 +0.00(+0.02%)
Mar 24, 2004 7.796 7.796 7.796 7.796 0 +0.00(+0.01%)
Mar 23, 2004 7.795 7.795 7.795 7.795 0 +0.00(+0.02%)
Mar 22, 2004 7.794 7.794 7.794 7.794 0 +0.00(+0.01%)
Mar 19, 2004 7.793 7.793 7.793 7.793 0 +0.00(+0.01%)
Mar 18, 2004 7.793 7.793 7.793 7.793 0 +0.00(+0.02%)
Mar 17, 2004 7.791 7.791 7.791 7.791 0 -0.00(-0.01%)
Mar 16, 2004 7.792 7.792 7.792 7.792 0 -0.00(-0.03%)
Mar 15, 2004 7.794 7.794 7.794 7.794 0 +0.00(+0.00%)
Mar 12, 2004 7.794 7.794 7.794 7.794 0 -0.00(-0.03%)
Mar 11, 2004 7.796 7.796 7.796 7.796 0 +0.00(+0.02%)
Mar 10, 2004 7.794 7.794 7.794 7.794 0 +0.00(+0.04%)
Mar 09, 2004 7.791 7.791 7.791 7.791 0 +0.00(+0.00%)
Mar 08, 2004 7.790 7.790 7.790 7.790 0 +0.00(+0.06%)
Mar 05, 2004 7.786 7.786 7.786 7.786 0 -0.01(-0.09%)
Mar 04, 2004 7.793 7.793 7.793 7.793 0 -0.00(-0.00%)
Mar 03, 2004 7.793 7.793 7.793 7.793 0 +0.01(+0.10%)
Mar 02, 2004 7.786 7.786 7.786 7.786 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.