Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD +0.000 (+0.00%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.773	7.779	7.774	7.778	0	+0.00(+0.06%)
Dec 28, 2006	7.773	7.774	7.773	7.773	0	-0.00(-0.04%)
Dec 27, 2006	7.775	7.777	7.774	7.776	0	-0.00(-0.06%)
Dec 26, 2006	7.781	7.782	7.780	7.781	0	+0.00(+0.04%)
Dec 22, 2006	7.776	7.779	7.776	7.778	0	+0.00(+0.04%)
Dec 21, 2006	7.776	7.776	7.775	7.776	0	+0.00(+0.01%)
Dec 20, 2006	7.774	7.776	7.774	7.775	0	+0.02(+0.22%)
Dec 19, 2006	7.758	7.759	7.757	7.758	0	+0.00(+0.00%)
Dec 18, 2006	7.758	7.759	7.757	7.758	0	+0.00(+0.00%)
Dec 15, 2006	7.758	7.759	7.757	7.758	0	+0.00(+0.00%)
Dec 14, 2006	7.758	7.759	7.757	7.758	0	+0.00(+0.00%)
Dec 13, 2006	7.758	7.759	7.757	7.758	0	+0.00(+0.00%)
Dec 12, 2006	7.758	7.759	7.757	7.758	0	+0.00(+0.00%)
Dec 11, 2006	7.758	7.759	7.757	7.758	0	+0.00(+0.00%)
Dec 08, 2006	7.758	7.759	7.757	7.758	0	+0.00(+0.00%)
Dec 07, 2006	7.758	7.759	7.757	7.758	0	+0.00(+0.00%)
Dec 06, 2006	7.758	7.759	7.757	7.758	0	+0.00(+0.00%)
Dec 05, 2006	7.758	7.759	7.757	7.758	0	+0.00(+0.00%)
Dec 04, 2006	7.758	7.759	7.757	7.758	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.