Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.821 HKD -0.003 (-0.04%)
Streaming Realtime Price Updated: 1:43 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.796 7.798 7.797 7.797 1,503 -0.00(-0.03%)
Nov 29, 2021 7.800 7.799 7.800 473 +0.00(+0.02%)
Nov 28, 2021 7.799 7.798 7.798 7.798 426 +0.00(+0.00%)
Nov 26, 2021 7.796 7.800 7.795 7.798 34,770 +0.00(+0.02%)
Nov 25, 2021 7.796 7.797 7.796 7.797 1,241 -0.00(-0.02%)
Nov 24, 2021 7.798 7.798 7.798 7.798 1,399 +0.00(+0.05%)
Nov 23, 2021 7.794 7.794 7.793 7.794 1,253 +0.00(+0.05%)
Nov 22, 2021 7.790 7.789 7.790 445 -0.00(-0.01%)
Nov 21, 2021 7.791 7.790 7.791 87 +0.00(+0.01%)
Nov 19, 2021 7.789 7.794 7.788 7.790 38,184 +0.00(+0.02%)
Nov 18, 2021 7.788 7.788 7.788 403 +0.00(+0.01%)
Nov 17, 2021 7.788 7.788 7.787 7.788 1,299 +0.00(+0.01%)
Nov 16, 2021 7.787 7.787 7.786 7.787 1,614 -0.00(-0.02%)
Nov 15, 2021 7.788 7.789 7.788 7.789 1,098 -0.00(-0.03%)
Nov 14, 2021 7.791 7.791 7.789 7.791 403 +0.00(+0.03%)
Nov 12, 2021 7.791 7.793 7.789 7.789 38,476 -0.00(-0.05%)
Nov 11, 2021 7.791 7.793 7.792 7.792 1,268 +0.00(+0.02%)
Nov 10, 2021 7.791 7.791 7.790 7.791 1,092 +0.00(+0.01%)
Nov 09, 2021 7.790 7.791 7.790 7.790 1,353 +0.00(+0.03%)
Nov 08, 2021 7.788 7.788 7.788 7.788 1,084 +0.01(+0.07%)
Nov 07, 2021 7.783 7.783 7.783 7.783 184 +0.00(+0.01%)
Nov 05, 2021 7.782 7.786 7.782 7.782 43,766 -0.00(-0.01%)
Nov 04, 2021 7.782 7.784 7.783 7.784 2,148 +0.00(+0.00%)
Nov 03, 2021 7.782 7.784 7.783 7.784 1,893 +0.00(+0.02%)
Nov 02, 2021 7.782 7.782 7.781 7.782 1,858 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.