US Dollar to British Pound (FOREX: USD-GBP )

0.7441 GBP +0.0010 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2020 0.7432 0.7455 0.7386 0.7441 83,120 +0.00(+0.13%)
Dec 03, 2020 0.7432 0.7434 0.7428 0.7431 1,744 -0.01(-0.68%)
Dec 02, 2020 0.7479 0.7482 0.7476 0.7482 2,206 +0.00(+0.47%)
Dec 01, 2020 0.7449 0.7449 0.7444 0.7447 3,292 -0.01(-0.74%)
Nov 30, 2020 0.7504 0.7504 0.7498 0.7503 1,417 -0.00(-0.01%)
Nov 29, 2020 0.7501 0.7507 0.7497 0.7503 1,835 -0.00(-0.07%)
Nov 27, 2020 0.7485 0.7524 0.7473 0.7509 64,321 +0.00(+0.28%)
Nov 26, 2020 0.7485 0.7489 0.7484 0.7488 3,243 +0.00(+0.22%)
Nov 25, 2020 0.7469 0.7473 0.7469 0.7471 1,895 -0.00(-0.19%)
Nov 24, 2020 0.7483 0.7486 0.7483 0.7485 1,481 -0.00(-0.22%)
Nov 23, 2020 0.7505 0.7506 0.7501 0.7501 1,311 -0.00(-0.24%)
Nov 22, 2020 0.7519 0.7525 0.7518 0.7520 2,553 -0.00(-0.08%)
Nov 20, 2020 0.7538 0.7548 0.7521 0.7526 64,606 -0.00(-0.25%)
Nov 19, 2020 0.7538 0.7548 0.7537 0.7545 2,426 +0.00(+0.11%)
Nov 18, 2020 0.7537 0.7537 0.7532 0.7537 1,491 -0.00(-0.09%)
Nov 17, 2020 0.7547 0.7549 0.7537 0.7543 1,989 -0.00(-0.20%)
Nov 16, 2020 0.7573 0.7579 0.7558 0.7559 2,806 -0.00(-0.23%)
Nov 15, 2020 0.7590 0.7590 0.7576 0.7576 1,063 +0.00(+0.04%)
Nov 13, 2020 0.7619 0.7627 0.7573 0.7574 64,106 -0.00(-0.63%)
Nov 12, 2020 0.7619 0.7623 0.7617 0.7621 2,740 +0.01(+0.81%)
Nov 11, 2020 0.7561 0.7564 0.7559 0.7560 1,670 +0.00(+0.26%)
Nov 10, 2020 0.7533 0.7540 0.7533 0.7540 1,852 -0.01(-0.75%)
Nov 09, 2020 0.7596 0.7600 0.7593 0.7598 1,470 +0.00(+0.13%)
Nov 08, 2020 0.7596 0.7602 0.7587 0.7588 6,209 -0.00(-0.16%)
Nov 06, 2020 0.7604 0.7637 0.7589 0.7599 99,418 -0.00(-0.17%)
Nov 05, 2020 0.7604 0.7612 0.7599 0.7612 2,300 -0.01(-1.34%)
Nov 04, 2020 0.7698 0.7730 0.7695 0.7716 3,083 +0.01(+1.11%)
Nov 03, 2020 0.7655 0.7657 0.7630 0.7631 2,142 -0.01(-1.44%)
Nov 02, 2020 0.7740 0.7742 0.7740 0.7742 2,169 +0.00(+0.12%)
Nov 01, 2020 0.7737 0.7738 0.7728 0.7733 1,494 +0.00(+0.16%)
Oct 30, 2020 0.7734 0.7752 0.7699 0.7721 91,818 -0.00(-0.13%)
Oct 29, 2020 0.7734 0.7740 0.7729 0.7731 4,112 +0.00(+0.37%)
Oct 28, 2020 0.7702 0.7703 0.7695 0.7703 2,487 +0.00(+0.36%)
Oct 27, 2020 0.7665 0.7678 0.7664 0.7675 5,286 -0.00(-0.09%)
Oct 26, 2020 0.7678 0.7683 0.7676 0.7682 2,913 +0.00(+0.20%)
Oct 25, 2020 0.7665 0.7668 0.7656 0.7666 4,231 +0.00(+0.05%)
Oct 23, 2020 0.7641 0.7680 0.7621 0.7663 66,703 +0.00(+0.22%)
Oct 22, 2020 0.7641 0.7646 0.7637 0.7646 3,154 +0.00(+0.44%)
Oct 21, 2020 0.7605 0.7613 0.7602 0.7612 3,304 -0.01(-1.39%)
Oct 20, 2020 0.7722 0.7725 0.7718 0.7719 3,410 -0.00(-0.04%)
Oct 19, 2020 0.7722 0.7726 0.7718 0.7722 5,922 -0.00(-0.20%)
Oct 18, 2020 0.7750 0.7750 0.7734 0.7738 3,310 +0.00(+0.00%)
Oct 16, 2020 0.7749 0.7773 0.7715 0.7738 80,118 -0.00(-0.16%)
Oct 15, 2020 0.7749 0.7753 0.7739 0.7750 2,705 +0.01(+0.83%)
Oct 14, 2020 0.7685 0.7688 0.7677 0.7686 3,850 -0.00(-0.58%)
Oct 13, 2020 0.7729 0.7731 0.7728 0.7731 2,266 +0.01(+1.02%)
Oct 12, 2020 0.7652 0.7655 0.7650 0.7653 2,687 -0.00(-0.23%)
Oct 11, 2020 0.7679 0.7679 0.7670 0.7671 2,813 +0.00(+0.10%)
Oct 09, 2020 0.7728 0.7737 0.7662 0.7663 64,529 -0.01(-0.86%)
Oct 08, 2020 0.7728 0.7735 0.7727 0.7730 3,484 -0.00(-0.12%)
Oct 07, 2020 0.7739 0.7741 0.7738 0.7740 2,440 -0.00(-0.30%)
Oct 06, 2020 0.7765 0.7769 0.7758 0.7763 4,497 +0.01(+0.84%)
Oct 05, 2020 0.7702 0.7706 0.7696 0.7698 2,508 -0.00(-0.46%)
Oct 04, 2020 0.7729 0.7742 0.7726 0.7734 2,759 +0.00(+0.10%)
Oct 02, 2020 0.7759 0.7789 0.7720 0.7726 101,004 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.