Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.00%)

Streaming Realtime Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		5.704	5.704	5.704	0	-0.00(-0.01%)
Aug 30, 2010		5.704	5.704	5.704	0	-0.00(-0.01%)
Aug 26, 2010		5.704	5.704	5.704	0	+0.00(+0.01%)
Aug 25, 2010		5.704	5.704	5.704	0	-0.00(-0.01%)
Aug 24, 2010		5.704	5.704	5.704	0	+0.01(+0.11%)
Aug 23, 2010		5.698	5.698	5.698	0	+0.00(+0.07%)
Aug 19, 2010	5.694	5.694	5.694	5.694	0	-0.00(-0.02%)
Aug 18, 2010		5.695	5.695	5.695	0	-0.00(-0.00%)
Aug 17, 2010		5.695	5.695	5.695	0	-0.01(-0.10%)
Aug 16, 2010		5.701	5.701	5.701	0	+0.00(+0.03%)
Aug 12, 2010		5.699	5.699	5.699	0	+0.01(+0.25%)
Aug 11, 2010		5.685	5.685	5.685	0	+0.01(+0.14%)
Aug 10, 2010		5.677	5.677	5.677	0	+0.00(+0.03%)
Aug 09, 2010		5.675	5.675	5.675	0	+0.00(+0.00%)
Aug 06, 2010		5.675	5.675	5.675	0	+0.00(+0.00%)
Aug 05, 2010		5.675	5.675	5.675	0	-0.01(-0.10%)
Aug 04, 2010		5.681	5.681	5.681	0	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.