Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.95 EGP +0.01 (+0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.559	5.559	5.559	5.559	0	+0.00(+0.00%)
Apr 29, 2010		5.559	5.559	5.559	0	+0.00(+0.00%)
Apr 28, 2010	5.559	5.559	5.559	5.559	0	+0.02(+0.35%)
Apr 27, 2010		5.540	5.540	5.540	0	-0.00(-0.08%)
Apr 25, 2010		5.544	5.544	5.544	0	+0.00(+0.00%)
Apr 22, 2010	5.544	5.544	5.544	5.544	0	+0.00(+0.05%)
Apr 21, 2010	5.541	5.541	5.541	5.541	0	+0.01(+0.15%)
Apr 20, 2010		5.533	5.533	5.533	0	+0.00(+0.09%)
Apr 19, 2010	5.528	5.528	5.528	5.528	0	+0.01(+0.20%)
Apr 15, 2010	5.516	5.516	5.516	5.516	0	+0.00(+0.03%)
Apr 14, 2010		5.515	5.515	5.515	0	+0.00(+0.00%)
Apr 13, 2010	5.515	5.515	5.515	5.515	0	+0.00(+0.02%)
Apr 12, 2010	5.514	5.514	5.514	5.514	0	+0.00(+0.02%)
Apr 11, 2010		5.513	5.513	5.513	0	-0.00(-0.09%)
Apr 09, 2010	5.518	5.518	5.518	5.518	0	+0.00(+0.07%)
Apr 07, 2010	5.514	5.514	5.514	5.514	0	+0.01(+0.16%)
Apr 06, 2010		5.505	5.505	5.505	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.