Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.95 EGP +0.01 (+0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		5.636	5.636	5.636	0	-0.00(-0.07%)
Apr 28, 2009	5.640	5.670	5.610	5.640	0	+0.00(+0.01%)
Apr 27, 2009		5.639	5.639	5.639	0	+0.00(+0.04%)
Apr 26, 2009	5.634	5.685	5.604	5.637	0	+0.00(+0.02%)
Apr 23, 2009	5.636	5.666	5.606	5.636	0	-0.00(-0.03%)
Apr 21, 2009	5.638	5.668	5.607	5.638	0	+0.00(+0.07%)
Apr 19, 2009	5.633	5.663	5.603	5.633	0	+0.00(+0.00%)
Apr 16, 2009	5.633	5.663	5.603	5.633	0	-0.00(-0.03%)
Apr 15, 2009	5.639	5.686	5.604	5.635	0	-0.00(-0.09%)
Apr 14, 2009		5.640	5.640	5.640	0	+0.01(+0.18%)
Apr 09, 2009		5.630	5.630	5.630	0	+0.01(+0.10%)
Apr 08, 2009	5.623	5.654	5.593	5.624	0	+0.00(+0.04%)
Apr 06, 2009	5.627	5.657	5.592	5.622	0	-0.01(-0.13%)
Apr 02, 2009	5.630	5.660	5.599	5.630	0	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.