Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 1:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.52 16.55 16.50 16.50 3,770 -0.02(-0.12%)
Aug 29, 2019 16.52 16.52 16.52 16.52 217 -0.01(-0.06%)
Aug 28, 2019 16.53 16.53 16.53 16.53 212 +0.01(+0.04%)
Aug 27, 2019 16.52 16.53 16.52 16.53 251 -0.01(-0.05%)
Aug 26, 2019 16.53 16.54 16.53 16.53 177 -0.00(-0.02%)
Aug 25, 2019 16.55 16.55 16.52 16.54 172 -0.00(-0.02%)
Aug 23, 2019 16.54 16.57 16.51 16.54 3,168 -0.00(-0.00%)
Aug 22, 2019 16.54 16.55 16.54 16.54 223 -0.03(-0.19%)
Aug 21, 2019 16.57 16.57 16.57 16.57 223 +0.00(+0.01%)
Aug 20, 2019 16.57 16.58 16.57 16.57 252 -0.00(-0.01%)
Aug 19, 2019 16.58 16.58 16.57 16.57 168 +0.03(+0.16%)
Aug 18, 2019 16.55 16.55 16.54 16.55 153 -0.00(-0.03%)
Aug 16, 2019 16.55 16.56 16.53 16.55 3,161 +0.00(+0.00%)
Aug 15, 2019 16.55 16.56 16.54 16.55 196 -0.02(-0.11%)
Aug 14, 2019 16.57 16.57 16.57 16.57 217 +0.01(+0.06%)
Aug 13, 2019 16.56 16.56 16.56 16.56 233 +0.00(+0.02%)
Aug 12, 2019 16.56 16.56 16.56 16.56 233 +0.03(+0.20%)
Aug 11, 2019 16.53 16.53 16.53 16.53 101 +0.00(+0.01%)
Aug 09, 2019 16.54 16.54 16.52 16.52 3,523 -0.01(-0.08%)
Aug 08, 2019 16.54 16.54 16.53 16.54 218 -0.00(-0.02%)
Aug 07, 2019 16.54 16.54 16.54 16.54 221 +0.01(+0.06%)
Aug 06, 2019 16.53 16.53 16.53 16.53 188 -0.00(-0.01%)
Aug 05, 2019 16.53 16.54 16.53 16.53 216 -0.02(-0.10%)
Aug 04, 2019 16.55 16.55 16.55 16.55 111 -0.00(-0.02%)
Aug 02, 2019 16.56 16.56 16.52 16.55 3,405 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.