Indicators

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.40 EGP -0.00 (-0.00%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010		5.506	5.506	5.506	0	+0.00(+0.05%)
Mar 29, 2010		5.503	5.503	5.503	0	+0.00(+0.07%)
Mar 28, 2010		5.499	5.499	5.499	0	-0.00(-0.09%)
Mar 26, 2010	5.504	5.504	5.504	5.504	0	+0.00(+0.02%)
Mar 25, 2010		5.503	5.503	5.503	0	+0.00(+0.00%)
Mar 24, 2010		5.503	5.503	5.503	0	+0.01(+0.16%)
Mar 22, 2010	5.494	5.494	5.494	5.494	0	+0.01(+0.24%)
Mar 18, 2010	5.481	5.481	5.481	5.481	0	+0.00(+0.04%)
Mar 17, 2010		5.479	5.479	5.479	0	-0.00(-0.05%)
Mar 16, 2010	5.481	5.481	5.481	5.481	0	-0.00(-0.01%)
Mar 15, 2010		5.482	5.482	5.482	0	+0.01(+0.16%)
Mar 11, 2010		5.473	5.473	5.473	0	-0.00(-0.05%)
Mar 10, 2010		5.476	5.476	5.476	0	-0.00(-0.04%)
Mar 09, 2010		5.478	5.478	5.478	0	-0.00(-0.03%)
Mar 08, 2010	5.479	5.479	5.479	5.479	0	-0.01(-0.10%)
Mar 05, 2010		5.485	5.485	5.485	0	+0.00(+0.07%)
Mar 04, 2010		5.481	5.481	5.481	0	-0.00(-0.01%)
Mar 02, 2010		5.481	5.481	5.481	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.