Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 6:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.936 6.936 6.936 6.936 0 -0.00(-0.01%)
Apr 29, 2013 6.936 6.938 6.934 6.937 0 +0.01(+0.15%)
Apr 28, 2013 6.927 6.927 6.927 6.927 0 +0.00(+0.04%)
Apr 26, 2013 6.927 6.952 6.921 6.924 0 -0.00(-0.04%)
Apr 25, 2013 6.924 6.927 6.923 6.927 0 +0.00(+0.00%)
Apr 24, 2013 6.926 6.926 6.926 6.926 0 +0.01(+0.09%)
Apr 23, 2013 6.920 6.920 6.920 6.920 0 +0.00(+0.04%)
Apr 22, 2013 6.917 6.919 6.917 6.917 0 +0.01(+0.19%)
Apr 19, 2013 6.934 6.937 6.894 6.904 0 -0.03(-0.46%)
Apr 18, 2013 6.906 6.938 6.894 6.936 0 +0.05(+0.67%)
Apr 17, 2013 6.891 6.982 6.889 6.890 0 +0.00(+0.06%)
Apr 16, 2013 6.886 6.895 6.885 6.886 0 +0.00(+0.01%)
Apr 15, 2013 6.890 6.890 6.885 6.885 0 +0.01(+0.17%)
Apr 14, 2013 6.873 6.873 6.873 6.873 0 +0.00(+0.02%)
Apr 12, 2013 6.871 6.885 6.862 6.872 0 +0.00(+0.04%)
Apr 11, 2013 6.872 6.873 6.870 6.870 0 +0.01(+0.12%)
Apr 10, 2013 6.860 6.861 6.860 6.861 0 +0.01(+0.17%)
Apr 09, 2013 6.850 6.850 6.848 6.850 0 -0.00(-0.03%)
Apr 08, 2013 6.851 6.851 6.851 6.851 0 +0.01(+0.16%)
Apr 07, 2013 6.840 6.840 6.840 6.840 0 +0.00(+0.05%)
Apr 05, 2013 6.840 6.882 6.821 6.837 0 -0.00(-0.05%)
Apr 04, 2013 6.840 6.840 6.840 6.840 0 +0.02(+0.33%)
Apr 03, 2013 6.818 6.818 6.816 6.818 0 +0.01(+0.13%)
Apr 02, 2013 6.807 6.809 6.806 6.809 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.