Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.92 EGP +0.24 (+0.51%)
Streaming Realtime Price Updated: 10:02 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.827 7.827 7.827 0 -0.00(-0.04%)
Feb 26, 2016 7.830 7.830 7.830 0 -0.01(-0.09%)
Feb 25, 2016 7.837 7.837 7.837 0 +0.05(+0.61%)
Feb 24, 2016 7.789 7.789 7.789 0 -0.04(-0.46%)
Feb 23, 2016 7.825 7.825 7.825 0 -0.00(-0.03%)
Feb 22, 2016 7.827 7.827 7.827 0 +0.02(+0.22%)
Feb 19, 2016 7.810 7.810 7.810 0 -0.02(-0.24%)
Feb 18, 2016 7.829 7.829 7.829 0 +0.00(+0.00%)
Feb 17, 2016 7.829 7.829 7.829 0 -0.01(-0.07%)
Feb 16, 2016 7.835 7.835 7.835 0 +0.01(+0.08%)
Feb 15, 2016 7.829 7.829 7.829 0 -0.02(-0.21%)
Feb 12, 2016 7.845 7.845 7.845 0 +0.02(+0.19%)
Feb 11, 2016 7.830 7.830 7.830 0 -0.00(-0.01%)
Feb 10, 2016 7.831 7.831 7.831 0 +0.00(+0.01%)
Feb 09, 2016 7.830 7.830 7.830 0 -0.00(-0.01%)
Feb 08, 2016 7.831 7.831 7.831 0 -0.00(-0.01%)
Feb 05, 2016 7.831 7.831 7.831 0 +0.00(+0.02%)
Feb 04, 2016 7.829 7.829 7.829 0 +0.00(+0.02%)
Feb 03, 2016 7.828 7.828 7.828 0 +0.00(+0.02%)
Feb 02, 2016 7.826 7.826 7.826 0 -0.00(-0.04%)
Feb 01, 2016 7.829 7.829 7.829 0 -0.00(-0.02%)
Jan 29, 2016 7.830 7.830 7.830 0 +0.02(+0.23%)
Jan 28, 2016 7.812 7.812 7.812 0 +0.00(+0.03%)
Jan 27, 2016 7.810 7.810 7.810 0 -0.02(-0.29%)
Jan 26, 2016 7.833 7.833 7.833 0 +0.03(+0.34%)
Jan 25, 2016 7.807 7.807 7.807 0 -0.05(-0.60%)
Jan 22, 2016 7.854 7.854 7.854 0 +0.02(+0.28%)
Jan 21, 2016 7.832 7.832 7.832 0 -0.01(-0.14%)
Jan 20, 2016 7.843 7.843 7.843 0 +0.05(+0.61%)
Jan 19, 2016 7.796 7.796 7.796 0 -0.04(-0.46%)
Jan 18, 2016 7.831 7.831 7.831 0 +0.01(+0.12%)
Jan 15, 2016 7.822 7.822 7.822 0 -0.01(-0.15%)
Jan 14, 2016 7.834 7.834 7.834 0 +0.00(+0.03%)
Jan 13, 2016 7.831 7.831 7.831 0 +0.00(+0.01%)
Jan 12, 2016 7.830 7.830 7.830 0 -0.03(-0.33%)
Jan 11, 2016 7.856 7.856 7.856 0 +0.06(+0.82%)
Jan 08, 2016 7.793 7.793 7.793 0 +0.00(+0.04%)
Jan 07, 2016 7.789 7.789 7.789 0 -0.04(-0.52%)
Jan 06, 2016 7.830 7.830 7.830 0 -0.00(-0.00%)
Jan 05, 2016 7.830 7.830 7.830 0 -0.00(-0.00%)
Jan 04, 2016 7.830 7.830 7.830 0 -0.02(-0.28%)
Jan 01, 2016 7.852 7.852 7.852 0 -0.00(-0.02%)
Dec 31, 2015 7.854 7.854 7.854 0 +0.03(+0.33%)
Dec 30, 2015 7.828 7.828 7.828 0 -0.03(-0.44%)
Dec 29, 2015 7.862 7.862 7.862 0 +0.02(+0.28%)
Dec 28, 2015 7.841 7.841 7.841 0 +0.03(+0.41%)
Dec 25, 2015 7.809 7.809 7.809 0 -0.01(-0.12%)
Dec 24, 2015 7.818 7.818 7.818 0 -0.01(-0.15%)
Dec 23, 2015 7.830 7.830 7.830 0 +0.01(+0.07%)
Dec 22, 2015 7.825 7.825 7.825 0 -0.01(-0.07%)
Dec 21, 2015 7.830 7.830 7.830 0 -0.00(-0.03%)
Dec 18, 2015 7.832 7.832 7.832 0 +0.00(+0.03%)
Dec 17, 2015 7.830 7.830 7.830 0 +0.00(+0.02%)
Dec 16, 2015 7.829 7.829 7.829 0 -0.06(-0.72%)
Dec 15, 2015 7.886 7.886 7.886 0 +0.05(+0.69%)
Dec 14, 2015 7.832 7.832 7.832 0 +0.02(+0.23%)
Dec 11, 2015 7.814 7.814 7.814 0 -0.02(-0.24%)
Dec 10, 2015 7.833 7.833 7.833 0 +0.07(+0.93%)
Dec 09, 2015 7.761 7.761 7.761 0 -0.04(-0.55%)
Dec 08, 2015 7.804 7.804 7.804 0 -0.03(-0.33%)
Dec 07, 2015 7.830 7.830 7.830 0 -0.00(-0.05%)
Dec 04, 2015 7.834 7.834 7.834 0 +0.01(+0.07%)
Dec 03, 2015 7.829 7.829 7.829 0 +0.01(+0.10%)
Dec 02, 2015 7.821 7.821 7.821 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.