Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.150 7.150 7.150 0 +0.00(+0.00%)
Dec 30, 2014 7.150 7.150 7.150 0 +0.00(+0.01%)
Dec 29, 2014 7.149 7.149 7.149 0 -0.01(-0.07%)
Dec 26, 2014 7.155 7.155 7.155 0 +0.02(+0.22%)
Dec 25, 2014 7.139 7.139 7.139 0 -0.01(-0.18%)
Dec 24, 2014 7.152 7.152 7.152 0 +0.00(+0.03%)
Dec 23, 2014 7.150 7.150 7.150 0 -0.00(-0.02%)
Dec 22, 2014 7.151 7.151 7.151 0 -0.00(-0.01%)
Dec 19, 2014 7.152 7.152 7.152 0 +0.00(+0.02%)
Dec 18, 2014 7.151 7.151 7.151 0 +0.00(+0.00%)
Dec 17, 2014 7.151 7.151 7.151 0 +0.00(+0.02%)
Dec 16, 2014 7.149 7.149 7.149 0 +0.00(+0.01%)
Dec 15, 2014 7.149 7.149 7.149 0 +0.00(+0.02%)
Dec 12, 2014 7.147 7.147 7.147 0 -0.00(-0.06%)
Dec 11, 2014 7.152 7.152 7.152 0 +0.00(+0.02%)
Dec 10, 2014 7.150 7.150 7.150 0 +0.00(+0.01%)
Dec 09, 2014 7.149 7.149 7.149 0 +0.00(+0.01%)
Dec 08, 2014 7.148 7.148 7.148 0 -0.00(-0.02%)
Dec 05, 2014 7.150 7.150 7.150 0 +0.00(+0.01%)
Dec 04, 2014 7.149 7.149 7.149 0 -0.00(-0.05%)
Dec 03, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Dec 02, 2014 7.152 7.152 7.152 7.152 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.