Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9065 CHF +0.0005 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.18%)
Sep 29, 2005 1.292 1.292 1.292 1.292 0 -0.00(-0.05%)
Sep 28, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.15%)
Sep 27, 2005 1.295 1.295 1.295 1.295 0 +0.00(+0.20%)
Sep 26, 2005 1.293 1.293 1.293 1.293 0 +0.01(+0.63%)
Sep 23, 2005 1.285 1.285 1.285 1.285 0 +0.01(+1.05%)
Sep 22, 2005 1.271 1.271 1.271 1.271 0 +0.00(+0.04%)
Sep 21, 2005 1.271 1.271 1.271 1.271 0 -0.00(-0.02%)
Sep 20, 2005 1.271 1.271 1.271 1.271 0 -0.00(-0.09%)
Sep 19, 2005 1.272 1.272 1.272 1.272 0 +0.01(+0.45%)
Sep 16, 2005 1.266 1.266 1.266 1.266 0 +0.00(+0.13%)
Sep 15, 2005 1.265 1.265 1.265 1.265 0 +0.01(+0.47%)
Sep 14, 2005 1.259 1.259 1.259 1.259 0 -0.00(-0.17%)
Sep 13, 2005 1.261 1.261 1.261 1.261 0 +0.01(+0.41%)
Sep 12, 2005 1.256 1.256 1.256 1.256 0 +0.01(+0.81%)
Sep 09, 2005 1.246 1.246 1.246 1.246 0 +0.00(+0.10%)
Sep 08, 2005 1.244 1.244 1.244 1.244 0 +0.01(+0.48%)
Sep 07, 2005 1.238 1.238 1.238 1.238 0 +0.00(+0.07%)
Sep 06, 2005 1.238 1.238 1.238 1.238 0 +0.01(+0.77%)
Sep 05, 2005 1.228 1.228 1.228 1.228 0 -0.00(-0.13%)
Sep 02, 2005 1.230 1.230 1.230 1.230 0 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.