Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX:USD-CHF)

0.7977 CHF +0.0007 (+0.09%)
Streaming Realtime Price Updated: 4:17 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.7970 0.7970 0.7967 0.7970 2,863 +0.00(+0.10%)
Sep 30, 2025 0.7964 0.7965 0.7960 0.7961 3,842 -0.00(-0.17%)
Sep 29, 2025 0.7977 0.7979 0.7974 0.7975 3,750 +0.00(+0.00%)
Sep 28, 2025 0.7968 0.7981 0.7970 0.7975 5,660 -0.00(-0.06%)
Sep 26, 2025 0.7996 0.8007 0.7973 0.7980 331,485 -0.00(-0.27%)
Sep 25, 2025 0.7996 0.8002 0.7996 0.8001 3,880 +0.01(+0.68%)
Sep 24, 2025 0.7952 0.7950 0.7947 0.7947 4,329 +0.00(+0.42%)
Sep 23, 2025 0.7913 0.7915 0.7911 0.7914 5,660 -0.00(-0.11%)
Sep 22, 2025 0.7924 0.7928 0.7921 0.7923 4,069 -0.00(-0.47%)
Sep 21, 2025 0.7860 0.7961 0.7872 0.7960 3,065 +0.00(+0.06%)
Sep 19, 2025 0.7925 0.7966 0.7921 0.7956 357,156 +0.00(+0.38%)
Sep 18, 2025 0.7925 0.7931 0.7924 0.7925 8,317 +0.00(+0.50%)
Sep 17, 2025 0.7889 0.7890 0.7884 0.7886 5,474 +0.00(+0.31%)
Sep 16, 2025 0.7859 0.7864 0.7861 0.7861 4,846 -0.01(-1.07%)
Sep 15, 2025 0.7946 0.7948 0.7945 0.7946 3,601 -0.00(-0.25%)
Sep 14, 2025 0.7966 0.7967 0.7963 0.7966 2,151 +0.00(+0.01%)
Sep 12, 2025 0.7957 0.7987 0.7955 0.7966 191,034 +0.00(+0.10%)
Sep 11, 2025 0.7957 0.7962 0.7955 0.7958 3,282 -0.00(-0.36%)
Sep 10, 2025 0.7993 0.7992 0.7986 0.7987 4,047 +0.00(+0.21%)
Sep 09, 2025 0.7975 0.7972 0.7967 0.7970 5,027 +0.00(+0.50%)
Sep 08, 2025 0.7932 0.7934 0.7930 0.7930 4,654 -0.01(-0.79%)
Sep 07, 2025 0.7975 0.7996 0.7973 0.7993 4,983 +0.00(+0.15%)
Sep 05, 2025 0.8056 0.8058 0.7956 0.7981 338,824 -0.01(-0.88%)
Sep 04, 2025 0.8056 0.8058 0.8051 0.8051 5,351 +0.00(+0.17%)
Sep 03, 2025 0.8043 0.8042 0.8038 0.8038 4,866 -0.00(-0.15%)
Sep 02, 2025 0.8046 0.8052 0.8044 0.8050 5,064 +0.00(+0.58%)
Sep 01, 2025 0.8004 0.8008 0.8003 0.8004 4,515 -0.00(-0.07%)
Aug 31, 2025 0.8130 0.8090 0.8005 0.8010 2,235 +0.00(+0.04%)
Aug 29, 2025 0.8014 0.8036 0.7986 0.8007 323,851 -0.00(-0.12%)
Aug 28, 2025 0.8014 0.8020 0.8015 0.8017 4,845 -0.00(-0.01%)
Aug 27, 2025 0.8022 0.8022 0.8017 0.8018 4,617 -0.00(-0.22%)
Aug 26, 2025 0.8033 0.8037 0.8031 0.8036 4,517 -0.00(-0.34%)
Aug 25, 2025 0.8061 0.8063 0.8058 0.8063 4,270 +0.00(+0.48%)
Aug 24, 2025 0.8016 0.8024 0.8015 0.8024 3,423 +0.00(+0.11%)
Aug 22, 2025 0.8088 0.8104 0.8000 0.8015 356,395 -0.01(-0.91%)
Aug 21, 2025 0.8088 0.8089 0.8084 0.8089 3,931 +0.00(+0.58%)
Aug 20, 2025 0.8041 0.8042 0.8037 0.8042 4,536 -0.00(-0.45%)
Aug 19, 2025 0.8078 0.8079 0.8073 0.8078 5,186 +0.00(+0.03%)
Aug 18, 2025 0.8075 0.8076 0.8065 0.8076 4,518 +0.00(+0.09%)
Aug 17, 2025 0.8057 0.8069 0.8062 0.8069 3,134 +0.00(+0.01%)
Aug 15, 2025 0.8076 0.8079 0.8046 0.8068 224,257 -0.00(-0.12%)
Aug 14, 2025 0.8076 0.8078 0.8075 0.8078 2,537 +0.00(+0.35%)
Aug 13, 2025 0.8056 0.8054 0.8049 0.8050 2,817 -0.00(-0.15%)
Aug 12, 2025 0.8065 0.8065 0.8061 0.8062 2,950 -0.01(-0.75%)
Aug 11, 2025 0.8124 0.8127 0.8121 0.8123 2,467 +0.00(+0.59%)
Aug 10, 2025 0.8080 0.8082 0.8075 0.8075 1,851 -0.00(-0.11%)
Aug 08, 2025 0.8065 0.8089 0.8056 0.8084 214,137 +0.00(+0.32%)
Aug 07, 2025 0.8065 0.8066 0.8056 0.8058 3,079 -0.00(-0.05%)
Aug 06, 2025 0.8063 0.8064 0.8058 0.8062 3,038 -0.00(-0.15%)
Aug 05, 2025 0.8074 0.8076 0.8072 0.8073 3,011 +0.00(+0.02%)
Aug 04, 2025 0.8082 0.8081 0.8070 0.8072 3,127 +0.00(+0.35%)
Aug 03, 2025 0.8059 0.8048 0.8032 0.8044 2,608 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.