Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9073 CHF +0.0010 (+0.11%)
Streaming Realtime Price Updated: 11:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.050 1.053 1.040 1.042 0 -0.01(-1.01%)
Feb 28, 2008 1.052 1.053 1.052 1.052 0 -0.01(-0.99%)
Feb 27, 2008 1.063 1.064 1.062 1.063 0 -0.01(-1.12%)
Feb 26, 2008 1.074 1.075 1.073 1.075 0 -0.01(-1.28%)
Feb 25, 2008 1.089 1.090 1.088 1.089 0 +0.00(+0.26%)
Feb 22, 2008 1.091 1.091 1.083 1.086 0 -0.00(-0.31%)
Feb 21, 2008 1.088 1.089 1.088 1.089 0 -0.01(-0.84%)
Feb 20, 2008 1.099 1.099 1.098 1.098 0 +0.00(+0.33%)
Feb 19, 2008 1.094 1.095 1.094 1.095 0 -0.01(-0.68%)
Feb 18, 2008 1.102 1.103 1.101 1.102 0 +0.01(+0.86%)
Feb 15, 2008 1.097 1.099 1.088 1.093 0 -0.00(-0.44%)
Feb 14, 2008 1.096 1.098 1.095 1.098 0 -0.01(-0.88%)
Feb 13, 2008 1.107 1.108 1.107 1.107 0 +0.01(+0.53%)
Feb 12, 2008 1.103 1.103 1.101 1.101 0 +0.00(+0.01%)
Feb 11, 2008 1.102 1.102 1.101 1.101 0 -0.00(-0.13%)
Feb 08, 2008 1.103 1.109 1.100 1.103 0 -0.00(-0.07%)
Feb 07, 2008 1.103 1.104 1.103 1.104 0 +0.01(+0.58%)
Feb 06, 2008 1.097 1.098 1.096 1.097 0 -0.00(-0.16%)
Feb 05, 2008 1.100 1.100 1.099 1.099 0 +0.01(+0.97%)
Feb 04, 2008 1.088 1.089 1.088 1.088 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.