Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.162	1.162	1.162	1.162	0	-0.01(-0.96%)
Feb 25, 2005	1.173	1.173	1.173	1.173	0	+0.01(+1.07%)
Feb 24, 2005	1.161	1.161	1.161	1.161	0	-0.00(-0.39%)
Feb 23, 2005	1.165	1.165	1.165	1.165	0	+0.00(+0.05%)
Feb 22, 2005	1.165	1.165	1.165	1.165	0	-0.02(-1.56%)
Feb 21, 2005	1.183	1.183	1.183	1.183	0	-0.01(-0.46%)
Feb 18, 2005	1.188	1.188	1.188	1.188	0	+0.00(+0.31%)
Feb 17, 2005	1.185	1.185	1.185	1.185	0	-0.00(-0.29%)
Feb 16, 2005	1.188	1.188	1.188	1.188	0	-0.01(-0.60%)
Feb 15, 2005	1.195	1.195	1.195	1.195	0	-0.00(-0.26%)
Feb 14, 2005	1.198	1.198	1.198	1.198	0	-0.01(-0.81%)
Feb 11, 2005	1.208	1.208	1.208	1.208	0	-0.01(-0.83%)
Feb 10, 2005	1.218	1.218	1.218	1.218	0	-0.00(-0.04%)
Feb 09, 2005	1.219	1.219	1.219	1.219	0	-0.00(-0.32%)
Feb 08, 2005	1.223	1.223	1.223	1.223	0	+0.01(+0.85%)
Feb 07, 2005	1.212	1.212	1.212	1.212	0	+0.01(+0.90%)
Feb 04, 2005	1.202	1.202	1.202	1.202	0	+0.01(+0.49%)
Feb 03, 2005	1.196	1.196	1.196	1.196	0	+0.01(+0.67%)
Feb 02, 2005	1.188	1.188	1.188	1.188	0	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.