Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX:GBP-USD)

1.331 USD +0.005 (+0.40%)
Streaming Realtime Price Updated: 9:38 AM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 1.325 1.327 1.325 1.327 4,316 -0.00(-0.02%)
Apr 22, 2025 1.333 1.330 1.323 1.327 7,640 -0.01(-0.81%)
Apr 21, 2025 1.338 1.338 1.337 1.338 2,388 +0.01(+0.57%)
Apr 20, 2025 1.327 1.331 1.328 1.331 3,197 +0.00(+0.30%)
Apr 17, 2025 1.324 1.327 210,019 +0.00(+0.21%)
Apr 16, 2025 1.324 1.324 1.323 1.324 3,641 +0.00(+0.08%)
Apr 15, 2025 1.323 1.324 1.322 1.323 3,527 +0.01(+0.38%)
Apr 14, 2025 1.319 1.320 1.317 1.318 3,635 +0.01(+0.73%)
Apr 13, 2025 1.309 1.309 1.306 1.308 4,599 -0.00(-0.02%)
Apr 11, 2025 1.297 1.314 1.297 1.308 395,311 +0.01(+0.88%)
Apr 10, 2025 1.297 1.299 1.297 1.297 6,492 +0.02(+1.20%)
Apr 09, 2025 1.282 1.283 1.281 1.282 5,813 +0.00(+0.29%)
Apr 08, 2025 1.277 1.279 1.277 1.278 5,780 +0.00(+0.38%)
Apr 07, 2025 1.272 1.274 1.272 1.273 4,251 -0.02(-1.23%)
Apr 06, 2025 1.284 1.291 1.284 1.289 6,329 -0.00(-0.08%)
Apr 04, 2025 1.310 1.311 1.286 1.290 175,739 -0.02(-1.45%)
Apr 03, 2025 1.310 1.311 1.309 1.309 5,025 +0.01(+0.45%)
Apr 02, 2025 1.301 1.303 1.297 1.303 7,770 +0.01(+0.81%)
Apr 01, 2025 1.292 1.293 1.292 1.293 4,221 +0.00(+0.07%)
Mar 31, 2025 1.292 1.292 1.292 1.292 3,070 -0.00(-0.13%)
Mar 30, 2025 1.293 1.294 1.292 1.293 2,889 -0.00(-0.06%)
Mar 28, 2025 1.295 1.297 1.292 1.294 176,206 -0.00(-0.05%)
Mar 27, 2025 1.295 1.295 1.295 526 +0.01(+0.53%)
Mar 26, 2025 1.289 1.288 1.287 1.288 5,362 -0.01(-0.48%)
Mar 25, 2025 1.294 1.294 1.294 1.294 2,980 +0.00(+0.18%)
Mar 24, 2025 1.292 1.292 1.292 435 +0.00(+0.03%)
Mar 23, 2025 1.290 1.292 1.291 1.292 2,071 +0.00(+0.00%)
Mar 21, 2025 1.297 1.297 1.289 1.292 171,593 -0.00(-0.38%)
Mar 20, 2025 1.297 1.296 1.297 433 -0.00(-0.32%)
Mar 19, 2025 1.300 1.301 1.300 1.301 3,381 +0.00(+0.05%)
Mar 18, 2025 1.300 1.300 1.300 533 +0.00(+0.11%)
Mar 17, 2025 1.299 1.299 1.299 1.299 3,292 +0.01(+0.41%)
Mar 16, 2025 1.293 1.293 1.293 1.293 2,559 -0.00(-0.01%)
Mar 14, 2025 1.295 1.296 1.291 1.293 211,569 -0.00(-0.13%)
Mar 13, 2025 1.295 1.295 1.295 1.295 2,813 -0.00(-0.08%)
Mar 12, 2025 1.296 1.297 1.296 1.296 2,809 +0.00(+0.11%)
Mar 11, 2025 1.295 1.295 1.295 704 +0.01(+0.58%)
Mar 10, 2025 1.288 1.287 1.287 825 -0.01(-0.49%)
Mar 09, 2025 1.292 1.294 1.293 1.294 3,600 +0.00(+0.11%)
Mar 07, 2025 1.288 1.294 1.288 1.292 262,232 +0.00(+0.27%)
Mar 06, 2025 1.288 1.289 1.288 1.289 996 -0.00(-0.02%)
Mar 05, 2025 1.290 1.290 1.289 1.289 1,191 +0.01(+0.77%)
Mar 04, 2025 1.280 1.280 1.279 1.279 1,290 +0.01(+0.70%)
Mar 03, 2025 1.270 1.270 1.270 1.270 1,108 +0.01(+0.79%)
Mar 02, 2025 1.258 1.260 1.259 1.260 774 +0.00(+0.21%)
Feb 28, 2025 1.260 1.262 1.256 1.258 227,731 -0.00(-0.22%)
Feb 27, 2025 1.260 1.261 1.260 1.261 1,116 -0.01(-0.59%)
Feb 26, 2025 1.268 1.268 1.268 1.268 868 +0.00(+0.07%)
Feb 25, 2025 1.267 1.267 1.267 1.267 1,139 +0.01(+0.42%)
Feb 24, 2025 1.263 1.263 1.262 1.262 1,394 -0.00(-0.28%)
Feb 23, 2025 1.265 1.266 1.264 1.265 633 +0.00(+0.16%)
Feb 21, 2025 1.267 1.268 1.263 1.263 199,665 -0.00(-0.30%)
Feb 20, 2025 1.267 1.267 1.267 1.267 1,201 +0.01(+0.68%)
Feb 19, 2025 1.259 1.258 1.259 414 -0.00(-0.30%)
Feb 18, 2025 1.263 1.262 1.262 652 +0.00(+0.03%)
Feb 17, 2025 1.263 1.262 1.262 1.262 1,192 +0.00(+0.27%)
Feb 16, 2025 1.259 1.259 1.259 1.259 663 -0.00(-0.01%)
Feb 14, 2025 1.257 1.263 1.255 1.259 203,241 +0.00(+0.15%)
Feb 13, 2025 1.257 1.257 1.256 1.257 1,253 +0.01(+0.99%)
Feb 12, 2025 1.244 1.245 1.244 1.245 1,325 -0.00(-0.03%)
Feb 11, 2025 1.245 1.245 1.244 1.245 1,471 +0.01(+0.72%)
Feb 10, 2025 1.237 1.237 1.236 1.236 1,513 -0.00(-0.25%)
Feb 09, 2025 1.239 1.239 1.238 1.239 448 -0.00(-0.09%)
Feb 07, 2025 1.243 1.249 1.238 1.240 230,053 -0.00(-0.27%)
Feb 06, 2025 1.243 1.244 1.243 1.244 1,358 -0.01(-0.54%)
Feb 05, 2025 1.250 1.250 1.250 1.250 1,148 +0.00(+0.18%)
Feb 04, 2025 1.248 1.248 1.248 1.248 1,197 +0.00(+0.28%)
Feb 03, 2025 1.245 1.245 1.244 1.245 1,284 +0.01(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.