Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC:BITCOMP)

82,460.00 -92.00 (-0.11%)
Streaming Realtime Price Updated: 7:47 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 83914 81287 82318 0 +370.00(+0.45%)
Mar 30, 2025 83500 81551 81948 0 -497.00(-0.60%)
Mar 29, 2025 84561 81629 82445 0 -1729.00(-2.05%)
Mar 28, 2025 87481 83544 84174 0 -3099.00(-3.55%)
Mar 27, 2025 87755 85828 87273 0 +570.00(+0.66%)
Mar 26, 2025 88296 85869 86703 0 -688.00(-0.79%)
Mar 25, 2025 88539 86321 87391 0 +204.00(+0.23%)
Mar 24, 2025 88772 85541 87187 0 +1417.00(+1.65%)
Mar 23, 2025 85771 83682 85770 0 +1850.00(+2.20%)
Mar 22, 2025 84490 83853 83920 0 -178.00(-0.21%)
Mar 21, 2025 84801 83142 84098 0 +99.00(+0.12%)
Mar 20, 2025 87470 83631 83999 0 -2815.00(-3.24%)
Mar 19, 2025 86816 82567 86814 0 +4075.00(+4.93%)
Mar 18, 2025 84125 81138 82739 0 -1125.00(-1.34%)
Mar 17, 2025 84741 82389 83864 0 +1478.00(+1.79%)
Mar 16, 2025 85059 81983 82386 0 -1922.00(-2.28%)
Mar 15, 2025 84672 83633 84308 0 +23.00(+0.03%)
Mar 14, 2025 85294 80801 84285 0 +3218.00(+3.97%)
Mar 13, 2025 84287 79910 81067 0 -2398.00(-2.87%)
Mar 12, 2025 84437 80607 83465 0 +910.00(+1.10%)
Mar 11, 2025 83568 76600 82555 0 +3417.00(+4.32%)
Mar 10, 2025 84007 77393 79138 0 -1402.00(-1.74%)
Mar 09, 2025 86469 80000 80540 0 -5693.00(-6.60%)
Mar 08, 2025 86861 85190 86233 0 -299.00(-0.35%)
Mar 07, 2025 91277 84713 86532 0 -3811.00(-4.22%)
Mar 06, 2025 92790 87835 90343 0 -204.00(-0.23%)
Mar 05, 2025 90917 86397 90547 0 +3231.00(+3.70%)
Mar 04, 2025 88922 81463 87316 0 +850.00(+0.98%)
Mar 03, 2025 94595 85069 86466 0 -7752.00(-8.23%)
Mar 02, 2025 95152 85029 94218 0 +8564.00(+10.00%)
Mar 01, 2025 86517 83803 85654 0 +1523.00(+1.81%)
Feb 28, 2025 85082 78197 84131 0 -408.00(-0.48%)
Feb 27, 2025 86988 82615 84539 0 +495.00(+0.59%)
Feb 26, 2025 89279 82133 84044 0 -4910.00(-5.52%)
Feb 25, 2025 92512 85953 88954 0 -3124.00(-3.39%)
Feb 24, 2025 96492 92000 92078 0 -3812.00(-3.98%)
Feb 23, 2025 96666 95260 95890 0 -739.00(-0.76%)
Feb 22, 2025 96967 95750 96629 0 +617.00(+0.64%)
Feb 21, 2025 99508 94805 96012 0 -2321.00(-2.36%)
Feb 20, 2025 98758 96439 98333 0 +1709.00(+1.77%)
Feb 19, 2025 96866 95011 96624 0 +1106.00(+1.16%)
Feb 18, 2025 96714 93340 95518 0 -247.00(-0.26%)
Feb 17, 2025 97014 95227 95765 0 -481.00(-0.50%)
Feb 16, 2025 97727 96200 96246 0 -1366.00(-1.40%)
Feb 15, 2025 97974 97237 97612 0 +271.00(+0.28%)
Feb 14, 2025 98871 96300 97341 0 +898.00(+0.93%)
Feb 13, 2025 98091 95249 96443 0 -1270.00(-1.30%)
Feb 12, 2025 98144 94091 97713 0 +1799.00(+1.88%)
Feb 11, 2025 98490 94853 95914 0 -1372.00(-1.41%)
Feb 10, 2025 98349 95307 97286 0 +1187.00(+1.24%)
Feb 09, 2025 97337 94726 96099 0 -492.00(-0.51%)
Feb 08, 2025 96896 95700 96591 0 +334.00(+0.35%)
Feb 07, 2025 100185 95662 96257 0 -392.00(-0.41%)
Feb 06, 2025 99174 95678 96649 0 +315.00(+0.33%)
Feb 05, 2025 99168 96292 96334 0 -1233.00(-1.26%)
Feb 04, 2025 101785 96147 97567 0 -4053.00(-3.99%)
Feb 03, 2025 102569 91530 101620 0 +4690.00(+4.84%)
Feb 02, 2025 101430 96168 96930 0 -3564.00(-3.55%)
Feb 01, 2025 102754 100270 100494 0 -1749.00(-1.71%)
Jan 31, 2025 106046 101303 102243 0 -2975.00(-2.83%)
Jan 30, 2025 106447 103313 105218 0 +1004.00(+0.96%)
Jan 29, 2025 104769 100692 104214 0 +3338.00(+3.31%)
Jan 28, 2025 103745 100225 100876 0 -870.00(-0.86%)
Jan 27, 2025 103186 97750 101746 0 -1139.00(-1.11%)
Jan 26, 2025 105424 102661 102885 0 -2075.00(-1.98%)
Jan 25, 2025 105237 104126 104960 0 +307.00(+0.29%)
Jan 24, 2025 107149 102754 104653 0 +326.00(+0.31%)
Jan 23, 2025 106848 101233 104327 0 +519.00(+0.50%)
Jan 22, 2025 106370 103322 103808 0 -1929.00(-1.82%)
Jan 21, 2025 107265 100087 105737 0 +2671.00(+2.59%)
Jan 20, 2025 109356 99462 103066 0 +2713.00(+2.70%)
Jan 19, 2025 106294 100272 100353 0 -4077.00(-3.90%)
Jan 18, 2025 104909 102238 104430 0 -26.00(-0.02%)
Jan 17, 2025 105932 99804 104456 0 +4557.00(+4.56%)
Jan 16, 2025 100860 97319 99899 0 -250.00(-0.25%)
Jan 15, 2025 100715 96470 100149 0 +3642.00(+3.77%)
Jan 14, 2025 97339 94215 96507 0 +2297.00(+2.44%)
Jan 13, 2025 95846 89164 94210 0 -19.00(-0.02%)
Jan 12, 2025 95363 93685 94229 0 -442.00(-0.47%)
Jan 11, 2025 94975 93843 94671 0 -177.00(-0.19%)
Jan 10, 2025 95797 92051 94848 0 +2579.00(+2.80%)
Jan 09, 2025 95333 91215 92269 0 -2736.00(-2.88%)
Jan 08, 2025 97248 92502 95005 0 -2059.00(-2.12%)
Jan 07, 2025 102760 96130 97064 0 -5070.00(-4.96%)
Jan 06, 2025 102514 97919 102134 0 +3678.00(+3.74%)
Jan 05, 2025 98799 97277 98456 0 +216.00(+0.22%)
Jan 04, 2025 98753 97540 98240 0 +170.00(+0.17%)
Jan 03, 2025 98951 96042 98070 0 +1185.00(+1.22%)
Jan 02, 2025 97745 94205 96885 0 +2446.00(+2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.