Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.1500 UNCHANGED
Official Closing Price Updated: 2:44 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1500 0.1550 0.1500 0.1500 72,833 +0.00(+0.00%)
Feb 13, 2025 0.1500 0.1550 0.1500 0.1500 81,000 +0.00(+0.00%)
Feb 12, 2025 0.1500 0.1500 0.1500 0.1500 5,538 +0.00(+0.00%)
Feb 11, 2025 0.1500 0.1550 0.1500 0.1500 66,000 -0.02(-9.09%)
Feb 10, 2025 0.1450 0.1650 0.1450 0.1650 2,666 -0.01(-2.94%)
Feb 06, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Feb 04, 2025 0.1700 0.1700 0 +0.00(+0.00%)
Feb 03, 2025 0.1600 0.1700 0.1500 0.1700 16,626 +0.01(+3.03%)
Jan 31, 2025 0.1500 0.1650 0.1500 0.1650 1,166 -0.01(-2.94%)
Jan 30, 2025 0.1450 0.1700 0.1400 0.1700 47,000 -0.00(-2.86%)
Jan 29, 2025 0.1700 0.1750 0.1700 0.1750 2,720 +0.02(+12.90%)
Jan 28, 2025 0.1650 0.1650 0.1550 0.1550 3,446 -0.01(-3.13%)
Jan 27, 2025 0.1750 0.1750 0.1600 0.1600 6,551 -0.01(-3.03%)
Jan 23, 2025 0.1650 0.1650 0 -0.01(-5.71%)
Jan 22, 2025 0.1900 0.1900 0.1750 0.1750 7,783 -0.02(-7.89%)
Jan 21, 2025 0.1900 0.1900 0.1800 0.1900 10,761 -0.01(-2.56%)
Jan 17, 2025 0.1950 2 -0.01(-2.50%)
Jan 16, 2025 0.1900 0.2000 0.1900 0.2000 12,774 +0.01(+5.26%)
Jan 15, 2025 0.2000 0.2000 0.1900 0.1900 8,000 +0.01(+2.70%)
Jan 14, 2025 0.1600 0.2000 0.1600 0.1850 50,572 +0.03(+19.35%)
Jan 13, 2025 0.1550 0.1550 0.1500 0.1550 24,000 -0.01(-3.13%)
Jan 09, 2025 0.1600 0.1600 0 -0.01(-5.88%)
Jan 08, 2025 0.1700 0.1700 0.1700 0.1700 1,466 +0.02(+13.33%)
Jan 07, 2025 0.1550 0.1700 0.1500 0.1500 22,000 -0.01(-6.25%)
Jan 06, 2025 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-5.88%)
Jan 02, 2025 0.1700 0 +0.01(+6.25%)
Dec 31, 2024 0.1600 0 -0.01(-5.88%)
Dec 30, 2024 0.1750 0.1750 0.1700 0.1700 32,283 -0.02(-12.82%)
Dec 24, 2024 0.1950 0.1950 571 +0.00(+0.00%)
Dec 23, 2024 0.1950 0.1950 0.1950 0.1950 2,001 +0.00(+0.00%)
Dec 20, 2024 0.1900 0.1950 0.1900 0.1950 23,500 +0.02(+8.33%)
Dec 19, 2024 0.2000 0.2000 0.1800 0.1800 41,000 -0.01(-2.70%)
Dec 17, 2024 0.1850 0.1850 261 +0.01(+8.82%)
Dec 16, 2024 0.1800 0.1800 0.1700 0.1700 5,690 -0.01(-5.56%)
Dec 13, 2024 0.1750 0.1800 0.1700 0.1800 20,700 +0.01(+2.86%)
Dec 12, 2024 0.1750 0.1750 0.1700 0.1750 6,583 +0.00(+0.00%)
Dec 11, 2024 0.1900 0.1900 0.1650 0.1750 17,816 -0.02(-7.89%)
Dec 10, 2024 0.2000 0.2000 0.1900 0.1900 20,333 -0.03(-13.64%)
Dec 09, 2024 0.2050 0.2250 0.2050 0.2200 184,316 +0.02(+12.82%)
Dec 06, 2024 0.1950 0.1950 0.1950 0.1950 11,200 -0.01(-2.50%)
Dec 05, 2024 0.1700 0.2000 0.1700 0.2000 148,389 +0.04(+25.00%)
Dec 04, 2024 0.1600 0.1600 0.1600 0.1600 19,627 +0.01(+3.23%)
Dec 03, 2024 0.1500 0.1550 0.1450 0.1550 59,218 -0.02(-11.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.