Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.6500 -0.0100 (-1.52%)
Official Closing Price Updated: 3:59 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.6500 0.6600 0.6300 0.6500 141,169 -0.01(-1.52%)
Oct 28, 2024 0.6900 0.6950 0.6500 0.6600 323,550 -0.02(-2.94%)
Oct 25, 2024 0.6700 0.6800 0.6600 0.6800 126,300 +0.01(+1.49%)
Oct 24, 2024 0.7000 0.7000 0.6600 0.6700 220,500 -0.03(-4.29%)
Oct 23, 2024 0.6800 0.7000 0.6700 0.7000 46,763 +0.00(+0.00%)
Oct 22, 2024 0.6900 0.7000 0.6700 0.7000 27,020 +0.01(+1.45%)
Oct 21, 2024 0.7000 0.7200 0.6900 0.6900 84,800 -0.03(-4.17%)
Oct 18, 2024 0.6900 0.7300 0.6900 0.7200 209,720 +0.01(+1.41%)
Oct 17, 2024 0.7100 0.7100 0.6900 0.7100 151,000 -0.03(-4.05%)
Oct 16, 2024 0.6800 0.7400 0.6600 0.7400 268,987 +0.06(+8.82%)
Oct 15, 2024 0.7200 0.7200 0.6800 0.6800 46,814 -0.02(-2.86%)
Oct 11, 2024 0.7000 0 +0.01(+1.45%)
Oct 10, 2024 0.7100 0.7100 0.6900 0.6900 74,629 -0.01(-1.43%)
Oct 09, 2024 0.6900 0.7200 0.6900 0.7000 263,745 +0.00(+0.00%)
Oct 08, 2024 0.7300 0.7300 0.6900 0.7000 188,432 -0.02(-2.78%)
Oct 07, 2024 0.7400 0.7500 0.7100 0.7200 80,320 -0.03(-4.00%)
Oct 04, 2024 0.7300 0.7500 0.6900 0.7500 134,500 +0.03(+4.17%)
Oct 03, 2024 0.7400 0.7500 0.7000 0.7200 258,300 -0.01(-1.37%)
Oct 02, 2024 0.7200 0.7400 0.7200 0.7300 125,929 +0.02(+2.82%)
Oct 01, 2024 0.7800 0.7800 0.7100 0.7100 383,630 -0.07(-8.97%)
Sep 30, 2024 0.7600 0.7900 0.7500 0.7800 521,050 +0.04(+5.41%)
Sep 27, 2024 0.7300 0.7400 0.7200 0.7400 265,400 +0.02(+2.78%)
Sep 26, 2024 0.7100 0.7500 0.7100 0.7200 458,966 +0.02(+2.86%)
Sep 25, 2024 0.7000 0.7000 0.6800 0.7000 205,624 +0.00(+0.00%)
Sep 24, 2024 0.7100 0.7100 0.6700 0.7000 315,858 +0.01(+1.45%)
Sep 23, 2024 0.7400 0.7400 0.6900 0.6900 157,100 -0.04(-5.48%)
Sep 20, 2024 0.7300 0.7500 0.6800 0.7300 770,482 +0.01(+1.39%)
Sep 19, 2024 0.7300 0.7500 0.7100 0.7200 558,130 -0.02(-2.70%)
Sep 18, 2024 0.7300 0.7500 0.7000 0.7400 98,500 +0.02(+2.78%)
Sep 17, 2024 0.7500 0.7500 0.7200 0.7200 63,912 -0.03(-4.00%)
Sep 16, 2024 0.7700 0.7700 0.7400 0.7500 115,000 -0.01(-1.32%)
Sep 13, 2024 0.7700 0.7700 0.7400 0.7600 223,637 +0.02(+2.70%)
Sep 12, 2024 0.7500 0.7600 0.7400 0.7400 115,796 -0.03(-3.90%)
Sep 11, 2024 0.7800 0.7900 0.7500 0.7700 289,600 -0.02(-2.53%)
Sep 10, 2024 0.7700 0.7900 0.7600 0.7900 100,069 +0.03(+3.95%)
Sep 09, 2024 0.7900 0.7900 0.7500 0.7600 140,345 -0.03(-3.80%)
Sep 06, 2024 0.8000 0.8000 0.7500 0.7900 142,550 -0.01(-1.25%)
Sep 05, 2024 0.8200 0.8200 0.7700 0.8000 200,537 +0.00(+0.00%)
Sep 04, 2024 0.8400 0.8400 0.8000 0.8000 122,920 -0.04(-4.76%)
Sep 03, 2024 0.8500 0.8500 0.8300 0.8400 335,015 +0.00(+0.00%)
Aug 30, 2024 0.8400 0 +0.02(+2.44%)
Aug 29, 2024 0.8400 0.8500 0.8100 0.8200 399,285 +0.02(+2.50%)
Aug 28, 2024 0.8100 0.8100 0.7700 0.8000 275,953 -0.01(-1.23%)
Aug 27, 2024 0.7700 0.8300 0.7700 0.8100 325,257 +0.03(+3.85%)
Aug 26, 2024 0.7800 0.8000 0.7600 0.7800 192,494 +0.00(+0.00%)
Aug 23, 2024 0.8000 0.8100 0.7600 0.7800 499,097 -0.01(-1.27%)
Aug 22, 2024 0.7600 0.7900 0.7600 0.7900 203,928 +0.04(+5.33%)
Aug 21, 2024 0.8200 0.8200 0.7500 0.7500 231,799 -0.06(-7.41%)
Aug 20, 2024 0.8500 0.8500 0.7600 0.8100 353,673 -0.04(-4.71%)
Aug 19, 2024 0.8900 0.8900 0.8400 0.8500 220,096 -0.02(-2.30%)
Aug 16, 2024 0.8900 0.9000 0.8400 0.8700 216,823 -0.03(-3.33%)
Aug 15, 2024 0.9000 0.9300 0.8800 0.9000 730,117 +0.01(+1.12%)
Aug 14, 2024 0.7900 0.8900 0.7600 0.8900 1,229,437 +0.12(+15.58%)
Aug 13, 2024 0.7000 0.7800 0.6900 0.7700 399,999 +0.07(+10.00%)
Aug 12, 2024 0.6900 0.7100 0.6800 0.7000 139,900 +0.01(+1.45%)
Aug 09, 2024 0.7100 0.7200 0.6900 0.6900 80,555 -0.05(-6.76%)
Aug 08, 2024 0.6800 0.7400 0.6800 0.7400 223,965 +0.05(+7.25%)
Aug 07, 2024 0.7000 0.7100 0.6800 0.6900 201,866 +0.00(+0.00%)
Aug 06, 2024 0.6700 0.7100 0.6600 0.6900 201,017 -0.04(-5.48%)
Aug 02, 2024 0.7300 0 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.