Skip to main content

Treatment.com Ai Inc (CSE: TRUE )

0.6500 -0.0100 (-1.52%)
Official Closing Price Updated: 3:59 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.6500 0.6600 0.6300 0.6500 141,169 -0.01(-1.52%)
Oct 28, 2024 0.6900 0.6950 0.6500 0.6600 323,550 -0.02(-2.94%)
Oct 25, 2024 0.6700 0.6800 0.6600 0.6800 126,300 +0.01(+1.49%)
Oct 24, 2024 0.7000 0.7000 0.6600 0.6700 220,500 -0.03(-4.29%)
Oct 23, 2024 0.6800 0.7000 0.6700 0.7000 46,763 +0.00(+0.00%)
Oct 22, 2024 0.6900 0.7000 0.6700 0.7000 27,020 +0.01(+1.45%)
Oct 21, 2024 0.7000 0.7200 0.6900 0.6900 84,800 -0.03(-4.17%)
Oct 18, 2024 0.6900 0.7300 0.6900 0.7200 209,720 +0.01(+1.41%)
Oct 17, 2024 0.7100 0.7100 0.6900 0.7100 151,000 -0.03(-4.05%)
Oct 16, 2024 0.6800 0.7400 0.6600 0.7400 268,987 +0.06(+8.82%)
Oct 15, 2024 0.7200 0.7200 0.6800 0.6800 46,814 -0.02(-2.86%)
Oct 11, 2024 0.7000 0 +0.01(+1.45%)
Oct 10, 2024 0.7100 0.7100 0.6900 0.6900 74,629 -0.01(-1.43%)
Oct 09, 2024 0.6900 0.7200 0.6900 0.7000 263,745 +0.00(+0.00%)
Oct 08, 2024 0.7300 0.7300 0.6900 0.7000 188,432 -0.02(-2.78%)
Oct 07, 2024 0.7400 0.7500 0.7100 0.7200 80,320 -0.03(-4.00%)
Oct 04, 2024 0.7300 0.7500 0.6900 0.7500 134,500 +0.03(+4.17%)
Oct 03, 2024 0.7400 0.7500 0.7000 0.7200 258,300 -0.01(-1.37%)
Oct 02, 2024 0.7200 0.7400 0.7200 0.7300 125,929 +0.02(+2.82%)
Oct 01, 2024 0.7800 0.7800 0.7100 0.7100 383,630 -0.07(-8.97%)
Sep 30, 2024 0.7600 0.7900 0.7500 0.7800 521,050 +0.04(+5.41%)
Sep 27, 2024 0.7300 0.7400 0.7200 0.7400 265,400 +0.02(+2.78%)
Sep 26, 2024 0.7100 0.7500 0.7100 0.7200 458,966 +0.02(+2.86%)
Sep 25, 2024 0.7000 0.7000 0.6800 0.7000 205,624 +0.00(+0.00%)
Sep 24, 2024 0.7100 0.7100 0.6700 0.7000 315,858 +0.01(+1.45%)
Sep 23, 2024 0.7400 0.7400 0.6900 0.6900 157,100 -0.04(-5.48%)
Sep 20, 2024 0.7300 0.7500 0.6800 0.7300 770,482 +0.01(+1.39%)
Sep 19, 2024 0.7300 0.7500 0.7100 0.7200 558,130 -0.02(-2.70%)
Sep 18, 2024 0.7300 0.7500 0.7000 0.7400 98,500 +0.02(+2.78%)
Sep 17, 2024 0.7500 0.7500 0.7200 0.7200 63,912 -0.03(-4.00%)
Sep 16, 2024 0.7700 0.7700 0.7400 0.7500 115,000 -0.01(-1.32%)
Sep 13, 2024 0.7700 0.7700 0.7400 0.7600 223,637 +0.02(+2.70%)
Sep 12, 2024 0.7500 0.7600 0.7400 0.7400 115,796 -0.03(-3.90%)
Sep 11, 2024 0.7800 0.7900 0.7500 0.7700 289,600 -0.02(-2.53%)
Sep 10, 2024 0.7700 0.7900 0.7600 0.7900 100,069 +0.03(+3.95%)
Sep 09, 2024 0.7900 0.7900 0.7500 0.7600 140,345 -0.03(-3.80%)
Sep 06, 2024 0.8000 0.8000 0.7500 0.7900 142,550 -0.01(-1.25%)
Sep 05, 2024 0.8200 0.8200 0.7700 0.8000 200,537 +0.00(+0.00%)
Sep 04, 2024 0.8400 0.8400 0.8000 0.8000 122,920 -0.04(-4.76%)
Sep 03, 2024 0.8500 0.8500 0.8300 0.8400 335,015 +0.00(+0.00%)
Aug 30, 2024 0.8400 0 +0.02(+2.44%)
Aug 29, 2024 0.8400 0.8500 0.8100 0.8200 399,285 +0.02(+2.50%)
Aug 28, 2024 0.8100 0.8100 0.7700 0.8000 275,953 -0.01(-1.23%)
Aug 27, 2024 0.7700 0.8300 0.7700 0.8100 325,257 +0.03(+3.85%)
Aug 26, 2024 0.7800 0.8000 0.7600 0.7800 192,494 +0.00(+0.00%)
Aug 23, 2024 0.8000 0.8100 0.7600 0.7800 499,097 -0.01(-1.27%)
Aug 22, 2024 0.7600 0.7900 0.7600 0.7900 203,928 +0.04(+5.33%)
Aug 21, 2024 0.8200 0.8200 0.7500 0.7500 231,799 -0.06(-7.41%)
Aug 20, 2024 0.8500 0.8500 0.7600 0.8100 353,673 -0.04(-4.71%)
Aug 19, 2024 0.8900 0.8900 0.8400 0.8500 220,096 -0.02(-2.30%)
Aug 16, 2024 0.8900 0.9000 0.8400 0.8700 216,823 -0.03(-3.33%)
Aug 15, 2024 0.9000 0.9300 0.8800 0.9000 730,117 +0.01(+1.12%)
Aug 14, 2024 0.7900 0.8900 0.7600 0.8900 1,229,437 +0.12(+15.58%)
Aug 13, 2024 0.7000 0.7800 0.6900 0.7700 399,999 +0.07(+10.00%)
Aug 12, 2024 0.6900 0.7100 0.6800 0.7000 139,900 +0.01(+1.45%)
Aug 09, 2024 0.7100 0.7200 0.6900 0.6900 80,555 -0.05(-6.76%)
Aug 08, 2024 0.6800 0.7400 0.6800 0.7400 223,965 +0.05(+7.25%)
Aug 07, 2024 0.7000 0.7100 0.6800 0.6900 201,866 +0.00(+0.00%)
Aug 06, 2024 0.6700 0.7100 0.6600 0.6900 201,017 -0.04(-5.48%)
Aug 02, 2024 0.7300 0 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.