Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TROY)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1000 0.1000 0.1000 0.1000 4,400 -0.00(-4.76%)
Dec 12, 2025 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Dec 11, 2025 0.1050 0.1050 0.0950 0.1000 170,647 +0.00(+0.00%)
Dec 10, 2025 0.1050 0.1050 0.1000 0.1000 115,000 +0.00(+0.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 22,665 -0.00(-4.76%)
Dec 08, 2025 0.1050 0.1050 0.1000 0.1050 68,201 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1050 0.1000 0.1050 76,000 +0.00(+5.00%)
Dec 04, 2025 0.1000 0.1000 0.1000 0.1000 24,500 -0.00(-4.76%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 693 +0.00(+0.00%)
Dec 02, 2025 0.1050 0.1050 0.1050 0.1050 23,101 +0.00(+0.00%)
Dec 01, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 28, 2025 0.1050 0.1050 0.1000 0.1000 82,500 -0.00(-4.76%)
Nov 27, 2025 0.1050 0.1100 0.1050 0.1050 55,512 +0.00(+0.00%)
Nov 26, 2025 0.1050 0.1050 0.1050 0.1050 9,587 +0.00(+0.00%)
Nov 25, 2025 0.1050 0.1050 0.1050 0.1050 600 +0.00(+0.00%)
Nov 24, 2025 0.1000 0.1100 0.1000 0.1050 93,500 +0.00(+5.00%)
Nov 21, 2025 0.1100 0.1100 0.1000 0.1000 32,500 -0.01(-13.04%)
Nov 20, 2025 0.1000 0.1150 0.1000 0.1150 281,200 +0.00(+0.00%)
Nov 19, 2025 0.1100 0.1150 0.1000 0.1150 177,500 +0.01(+4.55%)
Nov 18, 2025 0.1100 0.1150 0.1050 0.1100 72,299 +0.00(+0.00%)
Nov 17, 2025 0.1200 0.1200 0.1100 0.1100 84,455 -0.01(-8.33%)
Nov 14, 2025 0.1250 0.1250 0.1200 0.1200 1,152,650 -0.01(-7.69%)
Nov 13, 2025 0.1300 0.1300 0.1250 0.1300 89,000 +0.00(+0.00%)
Nov 12, 2025 0.1300 0.1300 0.1300 0.1300 23,450 +0.01(+4.00%)
Nov 11, 2025 0.1350 0.1350 0.1250 0.1250 20,750 -0.01(-7.41%)
Nov 10, 2025 0.1300 0.1350 0.1300 0.1350 28,598 +0.00(+0.00%)
Nov 07, 2025 0.1300 0.1400 0.1300 0.1350 109,250 -0.01(-3.57%)
Nov 06, 2025 0.1250 0.1400 0.1200 0.1400 158,500 +0.01(+7.69%)
Nov 05, 2025 0.1250 0.1400 0.1200 0.1300 110,150 +0.01(+4.00%)
Nov 04, 2025 0.1350 0.1350 0.1250 0.1250 2,152,923 -0.02(-10.71%)
Nov 03, 2025 0.1350 0.1400 0.1300 0.1400 21,500 +0.01(+3.70%)
Oct 31, 2025 0.1300 0.1350 0.1250 0.1350 78,060 +0.00(+0.00%)
Oct 30, 2025 0.1350 0.1350 0.1250 0.1350 163,460 -0.01(-6.90%)
Oct 29, 2025 0.1400 0.1450 0.1350 0.1450 421,000 +0.00(+0.00%)
Oct 28, 2025 0.1450 0.1450 0.1400 0.1450 82,200 +0.00(+3.57%)
Oct 27, 2025 0.1500 0.1500 0.1400 0.1400 663,822 -0.01(-6.67%)
Oct 24, 2025 0.1400 0.1500 0.1400 0.1500 54,576 +0.01(+7.14%)
Oct 23, 2025 0.1700 0.1700 0.1400 0.1400 218,833 -0.03(-17.65%)
Oct 22, 2025 0.1500 0.1750 0.1450 0.1700 303,000 +0.02(+13.33%)
Oct 21, 2025 0.1600 0.1600 0.1500 0.1500 229,500 -0.01(-6.25%)
Oct 20, 2025 0.1700 0.1700 0.1600 0.1600 60,100 -0.01(-3.03%)
Oct 17, 2025 0.1650 0.1700 0.1600 0.1650 102,625 +0.00(+0.00%)
Oct 16, 2025 0.1650 0.1800 0.1600 0.1650 769,642 -0.01(-2.94%)
Oct 15, 2025 0.1550 0.1700 0.1550 0.1700 280,500 +0.01(+6.25%)
Oct 14, 2025 0.1550 0.1600 0.1450 0.1600 236,225 +0.00(+0.00%)
Oct 10, 2025 0.1600 0 +0.02(+14.29%)
Oct 09, 2025 0.1350 0.1400 0.1350 0.1400 132,873 +0.01(+3.70%)
Oct 08, 2025 0.1350 0.1450 0.1350 0.1350 257,000 +0.00(+0.00%)
Oct 07, 2025 0.1450 0.1450 0.1300 0.1350 1,075,640 -0.01(-6.90%)
Oct 06, 2025 0.1350 0.1500 0.1350 0.1450 117,064 +0.00(+3.57%)
Oct 03, 2025 0.1400 0.1400 0.1400 0.1400 116,000 +0.01(+3.70%)
Oct 02, 2025 0.1350 0.1500 0.1300 0.1350 251,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.