Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE:OILS)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0550 0.0550 0.0550 0.0550 1,900 +0.00(+0.00%)
May 01, 2025 0.0550 0.0550 0.0550 0.0550 125,750 +0.00(+0.00%)
Apr 30, 2025 0.0550 0.0550 0.0550 0.0550 123,130 +0.00(+0.00%)
Apr 29, 2025 0.0550 0.0550 0.0500 0.0550 128,700 +0.00(+10.00%)
Apr 28, 2025 0.0500 0.0500 0.0500 0.0500 53,305 -0.00(-9.09%)
Apr 25, 2025 0.0550 0.0550 0.0500 0.0550 30,343 +0.00(+10.00%)
Apr 24, 2025 0.0500 0.0500 0.0500 0.0500 3,570 -0.00(-9.09%)
Apr 22, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Apr 21, 2025 0.0550 0.0550 0.0500 0.0500 208,000 -0.01(-16.67%)
Apr 17, 2025 0.0600 0 +0.00(+0.00%)
Apr 16, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 14, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 07, 2025 0.0600 0.0600 6 +0.01(+20.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 308,756 +0.00(+0.00%)
Apr 03, 2025 0.0550 0.0550 0.0500 0.0500 310,326 +0.00(+0.00%)
Apr 01, 2025 0.0500 0.0500 900 -0.01(-16.67%)
Mar 31, 2025 0.0600 0.0600 0.0500 0.0600 207,289 +0.00(+0.00%)
Mar 28, 2025 0.0650 0.0650 0.0550 0.0600 93,000 +0.00(+0.00%)
Mar 26, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Mar 25, 2025 0.0650 0.0650 0.0650 0.0650 5,800 +0.01(+8.33%)
Mar 24, 2025 0.0650 0.0650 0.0600 0.0600 7,510 -0.01(-7.69%)
Mar 21, 2025 0.0600 0.0650 0.0600 0.0650 24,155 +0.01(+8.33%)
Mar 20, 2025 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Mar 19, 2025 0.0600 0.0600 0.0600 0.0600 12,700 -0.01(-14.29%)
Mar 18, 2025 0.0700 0.0700 0.0700 0.0700 71,228 +0.01(+7.69%)
Mar 17, 2025 0.0550 0.0650 0.0550 0.0650 93,700 +0.01(+8.33%)
Mar 13, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Mar 11, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Mar 10, 2025 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Mar 07, 2025 0.0650 0.0650 0.0600 0.0600 5,175 -0.01(-7.69%)
Mar 06, 2025 0.0600 0.0650 0.0600 0.0650 21,200 +0.01(+8.33%)
Mar 05, 2025 0.0600 0.0600 0.0550 0.0600 98,450 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0600 0.0550 0.0600 146,333 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.