Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp. (CSE:LUX)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0450 0.0500 0.0450 0.0500 88,525 +0.00(+0.00%)
Sep 15, 2025 0.0500 0.0500 200 -0.00(-9.09%)
Sep 12, 2025 0.0500 0.0550 0.0500 0.0550 223,000 +0.00(+10.00%)
Sep 11, 2025 0.0500 0.0550 0.0500 0.0500 421,000 +0.00(+0.00%)
Sep 10, 2025 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Sep 09, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 05, 2025 0.0500 340 +0.00(+0.00%)
Sep 04, 2025 0.0500 0.0550 0.0500 0.0500 8,500 +0.00(+0.00%)
Sep 03, 2025 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Sep 02, 2025 0.0550 0.0550 0.0500 0.0500 27,500 +0.00(+0.00%)
Aug 29, 2025 0.0500 0 +0.00(+0.00%)
Aug 28, 2025 0.0500 0.0500 0.0500 0.0500 17,333 +0.00(+0.00%)
Aug 27, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 26, 2025 0.0500 0.0500 0.0500 0.0500 244,000 -0.00(-9.09%)
Aug 22, 2025 0.0550 0 +0.00(+0.00%)
Aug 18, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2025 0.0550 0.0550 0.0550 0.0550 131,000 +0.00(+0.00%)
Aug 14, 2025 0.0500 0.0550 0.0500 0.0550 222,620 +0.00(+0.00%)
Aug 13, 2025 0.0600 0.0600 0.0550 0.0550 183,000 -0.00(-8.33%)
Aug 12, 2025 0.0600 0.0600 0.0600 0.0600 13,800 +0.00(+0.00%)
Aug 08, 2025 0.0600 1,441 +0.00(+9.09%)
Aug 07, 2025 0.0550 0.0550 0.0550 0.0550 146,000 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0600 0.0550 0.0550 19,600 +0.00(+0.00%)
Aug 01, 2025 0.0550 0 +0.00(+0.00%)
Jul 31, 2025 0.0550 0.0550 0.0550 0.0550 404,000 -0.00(-8.33%)
Jul 30, 2025 0.0600 0.0600 0.0600 0.0600 204,200 +0.00(+9.09%)
Jul 29, 2025 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Jul 28, 2025 0.0550 0.0550 0.0550 0.0550 202,500 +0.00(+0.00%)
Jul 25, 2025 0.0550 0.0550 0.0550 0.0550 327,610 +0.00(+0.00%)
Jul 24, 2025 0.0550 0.0600 0.0550 0.0550 369,221 +0.00(+0.00%)
Jul 23, 2025 0.0550 0.0600 0.0550 0.0550 4,417,279 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0600 0.0500 0.0550 1,048,653 -0.00(-8.33%)
Jul 18, 2025 0.0600 754 +0.00(+0.00%)
Jul 17, 2025 0.0550 0.0600 0.0550 0.0600 6,288,472 +0.00(+9.09%)
Jul 16, 2025 0.0550 0.0550 0.0550 0.0550 3,190,606 +0.00(+0.00%)
Jul 15, 2025 0.0550 0.0550 0.0550 0.0550 241,055 -0.00(-8.33%)
Jul 14, 2025 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jul 11, 2025 0.0550 0.0600 0.0550 0.0600 234,950 +0.00(+0.00%)
Jul 10, 2025 0.0550 0.0600 0.0550 0.0600 46,495 +0.00(+0.00%)
Jul 09, 2025 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Jul 08, 2025 0.0600 0.0600 0.0600 0.0600 178,858 +0.00(+0.00%)
Jul 07, 2025 0.0650 0.0650 0.0600 0.0600 329,500 -0.01(-7.69%)
Jul 04, 2025 0.0600 0.0650 0.0550 0.0650 485,875 +0.00(+0.00%)
Jul 03, 2025 0.0600 0.0650 0.0600 0.0650 10,056 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.